小鹏集团-W 港股通 空最新增减持 (2026-07-02) 官网 ( 09868.hk) | -38.03 | 3.04 | 0% | 上市时间2021-07-07股价51.25港币涨跌幅0.79%成交金额6.83亿港币换手率0.69%市值982.02亿港币H股市值982.02亿港币总股本19.16亿H股本19.16亿每手股数100上市至今年化投资收益率-20.33%港股通持仓占H股比例21.23% (212.11亿港币2026-07-08) 累计做空占H股比例8.57% (84.94亿港币2026-07-03) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 24.03 | 市净率 | 1.94 | 股息率 | 1.11% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
小鹏集团-W(09868) - 历史股息率走势图
最后更新于：2026-07-10
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-07-10 | 51.25港币 | 0% |
| 2026-07-09 | 50.85港币 | 0% |
| 2026-07-08 | 52.15港币 | 0% |
| 2026-07-07 | 52.25港币 | 0% |
| 2026-07-06 | 52.85港币 | 0% |
| 2026-07-03 | 51.70港币 | 0% |
| 2026-07-02 | 51.80港币 | 0% |
| 2026-06-30 | 50.65港币 | 0% |
| 2026-06-29 | 47.40港币 | 0% |
| 2026-06-26 | 45.58港币 | 0% |
| 2026-06-25 | 47.90港币 | 0% |
| 2026-06-24 | 49.14港币 | 0% |
| 2026-06-23 | 49.36港币 | 0% |
| 2026-06-22 | 51.55港币 | 0% |
| 2026-06-18 | 51.50港币 | 0% |
| 2026-06-17 | 53.35港币 | 0% |
| 2026-06-16 | 55.05港币 | 0% |
| 2026-06-15 | 55.70港币 | 0% |
| 2026-06-12 | 57.70港币 | 0% |
| 2026-06-11 | 56.20港币 | 0% |
| 2026-06-10 | 59.55港币 | 0% |
| 2026-06-09 | 61.30港币 | 0% |
| 2026-06-08 | 62.00港币 | 0% |
| 2026-06-05 | 65.00港币 | 0% |