小鹏汽车-W(09868) - 历史市现率走势图
最后更新于:2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 74.80港币 | 10.09 |
| 2026-01-27 | 72.65港币 | 9.80 |
| 2026-01-26 | 73.60港币 | 9.93 |
| 2026-01-23 | 76.80港币 | 10.36 |
| 2026-01-22 | 76.95港币 | 10.38 |
| 2026-01-21 | 79.30港币 | 10.70 |
| 2026-01-20 | 79.50港币 | 10.73 |
| 2026-01-19 | 80.10港币 | 10.81 |
| 2026-01-16 | 80.45港币 | 10.86 |
| 2026-01-15 | 80.95港币 | 10.92 |
| 2026-01-14 | 82.20港币 | 11.09 |
| 2026-01-13 | 82.10港币 | 11.08 |
| 2026-01-12 | 80.35港币 | 10.84 |
| 2026-01-09 | 78.55港币 | 10.60 |
| 2026-01-08 | 79.00港币 | 10.66 |
| 2026-01-07 | 78.05港币 | 10.53 |
| 2026-01-06 | 79.80港币 | 10.77 |
| 2026-01-05 | 76.65港币 | 10.34 |
| 2026-01-02 | 80.35港币 | 10.84 |
| 2025-12-31 | 79.35港币 | 10.71 |
| 2025-12-30 | 80.10港币 | 10.81 |
| 2025-12-29 | 79.05港币 | 10.67 |
| 2025-12-24 | 76.10港币 | 10.27 |
| 2025-12-23 | 76.45港币 | 10.32 |