小鹏集团-W(09868) - 历史市现率走势图
最后更新于：2026-10-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-09 | 38.34港币 | -5.78 |
| 2026-10-08 | 37.50港币 | -5.65 |
| 2026-10-07 | 38.00港币 | -5.73 |
| 2026-10-06 | 37.20港币 | -5.61 |
| 2026-10-05 | 36.28港币 | -5.47 |
| 2026-10-02 | 36.36港币 | -5.48 |
| 2026-09-30 | 37.86港币 | -5.71 |
| 2026-09-29 | 37.50港币 | -5.65 |
| 2026-09-28 | 39.10港币 | -5.89 |
| 2026-09-25 | 39.46港币 | -5.95 |
| 2026-09-24 | 40.22港币 | -6.06 |
| 2026-09-23 | 40.40港币 | 8.44 |
| 2026-09-22 | 40.74港币 | 8.51 |
| 2026-09-21 | 40.50港币 | 8.46 |
| 2026-09-18 | 42.04港币 | 8.78 |
| 2026-09-17 | 41.18港币 | 8.60 |
| 2026-09-16 | 40.42港币 | 8.43 |
| 2026-09-15 | 40.38港币 | 8.42 |
| 2026-09-14 | 42.02港币 | 8.76 |
| 2026-09-11 | 41.34港币 | 8.62 |
| 2026-09-10 | 41.60港币 | 8.68 |
| 2026-09-09 | 42.30港币 | 8.82 |
| 2026-09-08 | 42.38港币 | 8.84 |
| 2026-09-07 | 42.00港币 | 8.76 |