小鹏汽车-W(09868) - 历史波动率和股价曲线图
最后更新于：2026-03-06
小鹏汽车-W(09868) 的波动率为40.31%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 66.35港币 | 40.31% |
| 2026-03-05 | 63.65港币 | 37.16% |
| 2026-03-04 | 62.15港币 | 42.87% |
| 2026-03-03 | 63.45港币 | 42.75% |
| 2026-03-02 | 67.25港币 | 38.98% |
| 2026-02-27 | 68.35港币 | 40.59% |
| 2026-02-26 | 67.50港币 | 40.30% |
| 2026-02-25 | 71.10港币 | 38.94% |
| 2026-02-24 | 70.65港币 | 38.77% |
| 2026-02-23 | 69.50港币 | 38.99% |
| 2026-02-20 | 67.85港币 | 37.33% |
| 2026-02-16 | 69.65港币 | 36.70% |
| 2026-02-13 | 69.35港币 | 36.47% |
| 2026-02-12 | 70.05港币 | 36.46% |
| 2026-02-11 | 70.35港币 | 36.55% |
| 2026-02-10 | 69.05港币 | 35.39% |
| 2026-02-09 | 69.00港币 | 36.86% |
| 2026-02-06 | 67.05港币 | 36.13% |
| 2026-02-05 | 67.30港币 | 36.10% |
| 2026-02-04 | 66.55港币 | 36.17% |
| 2026-02-03 | 66.70港币 | 36.44% |
| 2026-02-02 | 66.80港币 | 40.38% |
| 2026-01-30 | 71.65港币 | 36.22% |
| 2026-01-29 | 72.90港币 | 36.51% |