小鹏集团-W(09868) - 历史波动率和股价曲线图
最后更新于：2026-08-25
小鹏集团-W(09868) 的波动率为49.97%。最新更新于2026-08-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-25 | 43.30港币 | 49.97% |
| 2026-08-24 | 47.68港币 | 37.43% |
| 2026-08-21 | 48.10港币 | 37.49% |
| 2026-08-20 | 47.82港币 | 39.32% |
| 2026-08-19 | 45.94港币 | 37.00% |
| 2026-08-18 | 47.26港币 | 37.37% |
| 2026-08-17 | 46.62港币 | 37.24% |
| 2026-08-14 | 45.52港币 | 37.67% |
| 2026-08-13 | 45.38港币 | 47.88% |
| 2026-08-12 | 45.74港币 | 56.49% |
| 2026-08-11 | 45.74港币 | 56.57% |
| 2026-08-10 | 47.12港币 | 57.32% |
| 2026-08-07 | 46.64港币 | 57.10% |
| 2026-08-06 | 46.04港币 | 56.92% |
| 2026-08-05 | 47.24港币 | 56.90% |
| 2026-08-04 | 47.00港币 | 56.79% |
| 2026-08-03 | 49.04港币 | 55.14% |
| 2026-07-31 | 50.60港币 | 54.85% |
| 2026-07-30 | 50.50港币 | 54.84% |
| 2026-07-29 | 51.75港币 | 54.74% |
| 2026-07-28 | 49.56港币 | 57.63% |
| 2026-07-27 | 48.96港币 | 59.03% |
| 2026-07-24 | 49.48港币 | 61.83% |
| 2026-07-23 | 51.30港币 | 61.09% |