小鹏集团-W 港股通 空最新增减持 (2026-06-01) 官网 ( 09868.hk) | -33.79 | 2.70 | 0% | 上市时间2021-07-07股价45.58港币涨跌幅-4.84%成交金额7.26亿港币换手率0.83%市值872.61亿港币H股市值872.61亿港币总股本19.14亿H股本19.14亿每手股数100上市至今年化投资收益率-22.33%港股通持仓占H股比例21.52% (202.46亿港币2026-06-24) 累计做空占H股比例8.14% (80.30亿港币2026-06-18) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 21.51 | 市净率 | 1.74 | 股息率 | 1.24% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
小鹏集团-W(09868) - 历史波动率和股价曲线图
最后更新于：2026-06-26
小鹏集团-W(09868) 的波动率为53.72%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 45.58港币 | 53.72% |
| 2026-06-25 | 47.90港币 | 58.26% |
| 2026-06-24 | 49.14港币 | 58.70% |
| 2026-06-23 | 49.36港币 | 61.79% |
| 2026-06-22 | 51.55港币 | 62.52% |
| 2026-06-18 | 51.50港币 | 65.23% |
| 2026-06-17 | 53.35港币 | 64.33% |
| 2026-06-16 | 55.05港币 | 64.61% |
| 2026-06-15 | 55.70港币 | 64.59% |
| 2026-06-12 | 57.70港币 | 63.73% |
| 2026-06-11 | 56.20港币 | 62.74% |
| 2026-06-10 | 59.55港币 | 59.57% |
| 2026-06-09 | 61.30港币 | 58.75% |
| 2026-06-08 | 62.00港币 | 59.04% |
| 2026-06-05 | 65.00港币 | 56.65% |
| 2026-06-04 | 66.45港币 | 56.88% |
| 2026-06-03 | 68.05港币 | 58.31% |
| 2026-06-02 | 72.00港币 | 53.77% |
| 2026-06-01 | 67.80港币 | 50.52% |
| 2026-05-29 | 63.85港币 | 47.16% |
| 2026-05-28 | 66.35港币 | 44.97% |
| 2026-05-27 | 62.85港币 | 43.51% |
| 2026-05-26 | 65.20港币 | 41.43% |
| 2026-05-22 | 62.60港币 | 40.55% |