小鹏汽车-W(09868) - 历史波动率和股价曲线图
最后更新于：2026-01-14
小鹏汽车-W(09868) 的波动率为42.59%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 82.20港币 | 42.59% |
| 2026-01-13 | 82.10港币 | 42.63% |
| 2026-01-12 | 80.35港币 | 43.05% |
| 2026-01-09 | 78.55港币 | 42.84% |
| 2026-01-08 | 79.00港币 | 42.88% |
| 2026-01-07 | 78.05港币 | 42.67% |
| 2026-01-06 | 79.80港币 | 42.54% |
| 2026-01-05 | 76.65港币 | 40.27% |
| 2026-01-02 | 80.35港币 | 39.71% |
| 2025-12-31 | 79.35港币 | 44.38% |
| 2025-12-30 | 80.10港币 | 44.34% |
| 2025-12-29 | 79.05港币 | 44.31% |
| 2025-12-24 | 76.10港币 | 41.94% |
| 2025-12-23 | 76.45港币 | 42.08% |
| 2025-12-22 | 77.15港币 | 42.08% |
| 2025-12-19 | 76.65港币 | 44.14% |
| 2025-12-18 | 71.20港币 | 36.52% |
| 2025-12-17 | 72.30港币 | 38.98% |
| 2025-12-16 | 72.40港币 | 38.95% |
| 2025-12-15 | 73.75港币 | 53.18% |
| 2025-12-12 | 75.45港币 | 53.33% |
| 2025-12-11 | 74.65港币 | 56.16% |
| 2025-12-10 | 76.20港币 | 56.79% |
| 2025-12-09 | 77.40港币 | 57.03% |