小鹏汽车-W(09868) - 历史波动率和股价曲线图
最后更新于：2025-12-10
小鹏汽车-W(09868) 的波动率为56.79%。最新更新于2025-12-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-10 | 76.20港币 | 56.79% |
| 2025-12-09 | 77.40港币 | 57.03% |
| 2025-12-08 | 78.00港币 | 86.19% |
| 2025-12-05 | 77.95港币 | 86.44% |
| 2025-12-04 | 76.20港币 | 86.19% |
| 2025-12-03 | 75.40港币 | 86.49% |
| 2025-12-02 | 78.75港币 | 85.49% |
| 2025-12-01 | 83.35港币 | 83.73% |
| 2025-11-28 | 83.90港币 | 85.53% |
| 2025-11-27 | 82.85港币 | 85.45% |
| 2025-11-26 | 82.10港币 | 85.63% |
| 2025-11-25 | 81.60港币 | 86.21% |
| 2025-11-24 | 81.35港币 | 86.50% |
| 2025-11-21 | 78.50港币 | 85.57% |
| 2025-11-20 | 81.85港币 | 84.34% |
| 2025-11-19 | 85.70港币 | 82.93% |
| 2025-11-18 | 85.95港币 | 83.89% |
| 2025-11-17 | 96.00港币 | 72.70% |
| 2025-11-14 | 98.70港币 | 74.07% |
| 2025-11-13 | 105.90港币 | 70.05% |
| 2025-11-12 | 105.20港币 | 70.76% |
| 2025-11-11 | 108.50港币 | 69.97% |
| 2025-11-10 | 92.00港币 | 42.98% |
| 2025-11-07 | 90.90港币 | 45.72% |