小鹏集团-W(09868) - 历史波动率和股价曲线图
最后更新于：2026-10-09
小鹏集团-W(09868) 的波动率为35.53%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 38.34港币 | 35.53% |
| 2026-10-08 | 37.50港币 | 34.39% |
| 2026-10-07 | 38.00港币 | 34.31% |
| 2026-10-06 | 37.20港币 | 33.30% |
| 2026-10-05 | 36.28港币 | 32.45% |
| 2026-10-02 | 36.36港币 | 33.39% |
| 2026-09-30 | 37.86港币 | 31.25% |
| 2026-09-29 | 37.50港币 | 31.16% |
| 2026-09-28 | 39.10港币 | 28.60% |
| 2026-09-25 | 39.46港币 | 28.75% |
| 2026-09-24 | 40.22港币 | 28.36% |
| 2026-09-23 | 40.40港币 | 30.07% |
| 2026-09-22 | 40.74港币 | 41.93% |
| 2026-09-21 | 40.50港币 | 53.22% |
| 2026-09-18 | 42.04港币 | 52.10% |
| 2026-09-17 | 41.18港币 | 51.33% |
| 2026-09-16 | 40.42港币 | 53.30% |
| 2026-09-15 | 40.38港币 | 53.78% |
| 2026-09-14 | 42.02港币 | 52.91% |
| 2026-09-11 | 41.34港币 | 53.38% |
| 2026-09-10 | 41.60港币 | 53.45% |
| 2026-09-09 | 42.30港币 | 53.27% |
| 2026-09-08 | 42.38港币 | 53.29% |
| 2026-09-07 | 42.00港币 | 53.82% |