( 09868.hk) | -92.11 | 3.46 | 0% | 上市时间2021-07-07股价61.00港币涨跌幅-2.40%成交金额7.59亿港币换手率0.65%市值1,167.82亿港币H股市值1,167.82亿港币总股本19.14亿H股本19.14亿每手股数100上市至今年化投资收益率-18.15%港股通持仓占H股比例21.51% (253.70亿港币2026-04-28) 累计做空占H股比例7.04% (86.55亿港币2026-04-24) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 28.48 | 市净率 | 2.42 | 股息率 | 0.89% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
小鹏集团-W(09868) - 历史波动率和股价曲线图
最后更新于：2026-04-30
小鹏集团-W(09868) 的波动率为48.09%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 61.00港币 | 48.09% |
| 2026-04-29 | 62.50港币 | 49.86% |
| 2026-04-28 | 61.60港币 | 49.29% |
| 2026-04-27 | 64.20港币 | 48.15% |
| 2026-04-24 | 64.20港币 | 48.48% |
| 2026-04-23 | 62.10港币 | 48.30% |
| 2026-04-22 | 66.35港币 | 42.98% |
| 2026-04-21 | 68.30港币 | 45.53% |
| 2026-04-20 | 69.40港币 | 45.35% |
| 2026-04-17 | 69.70港币 | 46.49% |
| 2026-04-16 | 70.00港币 | 46.52% |
| 2026-04-15 | 67.65港币 | 44.10% |
| 2026-04-14 | 66.80港币 | 43.79% |
| 2026-04-13 | 67.60港币 | 47.34% |
| 2026-04-10 | 67.00港币 | 49.65% |
| 2026-04-09 | 66.95港币 | 51.14% |
| 2026-04-08 | 70.75港币 | 50.98% |
| 2026-04-02 | 67.75港币 | 50.80% |
| 2026-04-01 | 68.25港币 | 51.15% |
| 2026-03-31 | 65.45港币 | 49.92% |
| 2026-03-30 | 66.85港币 | 53.74% |
| 2026-03-27 | 70.00港币 | 51.36% |
| 2026-03-26 | 70.35港币 | 51.46% |
| 2026-03-25 | 72.20港币 | 54.10% |