( 09868.hk) | -92.57 | 3.47 | 0% | 上市时间2021-07-07股价61.30港币涨跌幅-1.53%成交金额5.59亿港币换手率0.48%市值1,173.56亿港币H股市值1,173.56亿港币总股本19.14亿H股本19.14亿每手股数100上市至今年化投资收益率-17.99%港股通持仓占H股比例21.32% (245.90亿港币2026-05-06) 累计做空占H股比例7.21% (84.14亿港币2026-04-30) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 30.06 | 市净率 | 2.37 | 股息率 | 0.90% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
小鹏集团-W(09868) - 历史市盈率及分位点走势图
最后更新于：2026-05-08
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.30港币 | -92.56 | 3.81% | -35.26 | -12.01 | -6.06 |
| 2026-05-07 | 62.25港币 | -94.00 | 3.40% | -35.20 | -11.99 | -6.06 |
| 2026-05-06 | 60.25港币 | -90.98 | 3.81% | -35.10 | -11.98 | -6.06 |
| 2026-05-05 | 62.75港币 | -94.75 | 3.00% | -35.10 | -11.97 | -6.06 |
| 2026-05-04 | 62.55港币 | -94.45 | 3.00% | -34.85 | -11.96 | -6.06 |
| 2026-04-30 | 61.00港币 | -92.11 | 3.40% | -34.85 | -11.91 | -6.06 |
| 2026-04-29 | 62.50港币 | -94.38 | 3.00% | -34.84 | -11.89 | -6.06 |
| 2026-04-28 | 61.60港币 | -93.02 | 3.14% | -34.83 | -11.89 | -6.06 |
| 2026-04-27 | 64.20港币 | -96.94 | 2.73% | -34.76 | -11.87 | -6.06 |
| 2026-04-24 | 64.20港币 | -96.94 | 2.72% | -34.72 | -11.84 | -6.06 |
| 2026-04-23 | 62.10港币 | -93.77 | 2.72% | -34.70 | -11.79 | -6.06 |
| 2026-04-22 | 66.35港币 | -100.19 | 2.45% | -34.60 | -11.75 | -6.06 |
| 2026-04-21 | 68.30港币 | -103.13 | 1.23% | -34.57 | -11.75 | -6.06 |
| 2026-04-20 | 69.40港币 | -104.80 | 1.09% | -34.43 | -11.74 | -6.06 |
| 2026-04-17 | 69.70港币 | -105.25 | 0.95% | -34.09 | -11.70 | -6.06 |
| 2026-04-16 | 70.00港币 | -105.70 | 0.68% | -34.05 | -11.63 | -6.06 |
| 2026-04-15 | 67.65港币 | -102.15 | 1.09% | -34.03 | -11.59 | -6.06 |
| 2026-04-14 | 66.80港币 | -100.87 | 1.64% | -33.84 | -11.57 | -6.06 |
| 2026-04-13 | 67.60港币 | -102.08 | 1.09% | -33.82 | -11.54 | -6.06 |
| 2026-04-10 | 67.00港币 | -101.17 | 1.09% | -33.78 | -11.44 | -6.06 |
| 2026-04-09 | 66.95港币 | -101.10 | 1.09% | -33.66 | -11.41 | -6.06 |
| 2026-04-08 | 70.75港币 | -106.83 | 0.41% | -33.61 | -11.41 | -6.06 |
| 2026-04-02 | 67.75港币 | -102.30 | 0.82% | -33.19 | -11.37 | -6.06 |
| 2026-04-01 | 68.25港币 | -103.06 | 0.68% | -33.17 | -11.35 | -6.06 |