( 09868.hk) | -105.70 | 3.97 | 0% | 上市时间2021-07-07股价70.00港币涨跌幅3.47%成交金额14.10亿港币换手率1.06%市值1,340.12亿港币H股市值1,340.12亿港币总股本19.14亿H股本19.14亿每手股数100上市至今年化投资收益率-15.90%港股通持仓占H股比例21.60% (279.59亿港币2026-04-13) 累计做空占H股比例6.75% (87.60亿港币2026-04-02) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 29.04 | 市净率 | 2.72 | 股息率 | 0.80% | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (11): | 双击编辑备注 |
小鹏集团-W(09868) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 70.00港币 | -105.70 | 0.68% | -34.05 | -11.63 | -6.06 |
| 2026-04-15 | 67.65港币 | -102.15 | 1.09% | -34.03 | -11.59 | -6.06 |
| 2026-04-14 | 66.80港币 | -100.87 | 1.64% | -33.84 | -11.57 | -6.06 |
| 2026-04-13 | 67.60港币 | -102.08 | 1.09% | -33.82 | -11.54 | -6.06 |
| 2026-04-10 | 67.00港币 | -101.17 | 1.09% | -33.78 | -11.44 | -6.06 |
| 2026-04-09 | 66.95港币 | -101.10 | 1.09% | -33.66 | -11.41 | -6.06 |
| 2026-04-08 | 70.75港币 | -106.83 | 0.41% | -33.61 | -11.41 | -6.06 |
| 2026-04-02 | 67.75港币 | -102.30 | 0.82% | -33.19 | -11.37 | -6.06 |
| 2026-04-01 | 68.25港币 | -103.06 | 0.68% | -33.17 | -11.35 | -6.06 |
| 2026-03-31 | 65.45港币 | -98.80 | 0.82% | -33.03 | -11.35 | -6.06 |
| 2026-03-30 | 66.85港币 | -100.91 | 0.68% | -32.99 | -11.34 | -6.06 |
| 2026-03-27 | 70.00港币 | -105.67 | 0.54% | -32.59 | -11.31 | -6.06 |
| 2026-03-26 | 70.35港币 | -106.20 | 0.41% | -32.23 | -11.30 | -6.06 |
| 2026-03-25 | 72.20港币 | -108.99 | 0.14% | -29.59 | -11.30 | -6.06 |
| 2026-03-24 | 73.90港币 | -111.43 | 0% | -29.02 | -11.27 | -6.06 |
| 2026-03-23 | 71.60港币 | -107.96 | 0% | -28.99 | -11.16 | -6.06 |
| 2026-03-20 | 71.60港币 | -47.50 | 7.89% | -28.91 | -11.04 | -6.06 |
| 2026-03-19 | 75.45港币 | -50.05 | 5.99% | -28.41 | -11.02 | -6.05 |
| 2026-03-18 | 75.65港币 | -50.19 | 5.86% | -28.24 | -11.01 | -6.05 |
| 2026-03-17 | 78.20港币 | -51.88 | 3.96% | -28.08 | -11.01 | -6.05 |
| 2026-03-16 | 78.25港币 | -51.91 | 3.82% | -28.06 | -10.99 | -6.05 |
| 2026-03-13 | 79.00港币 | -52.41 | 2.99% | -28.02 | -10.94 | -6.03 |
| 2026-03-12 | 78.45港币 | -52.04 | 3.40% | -27.86 | -10.93 | -6.03 |
| 2026-03-11 | 75.15港币 | -49.86 | 5.59% | -27.78 | -10.93 | -6.03 |