映恩生物-B 港股通 空最新增减持 (2026-03-12) 官网 ( 09606.hk) | -10.10 | 10.80 | 0% | 上市时间2025-04-15股价323.60港币涨跌幅0.75%成交金额3.33亿港币换手率1.14%市值291.69亿港币H股市值291.69亿港币总股本9,013.77万H股本9,013.77万每手股数100上市至今年化投资收益率61.80%港股通持仓占H股比例33.21% (88.31亿港币2026-03-31) 累计做空占H股比例5.02% (12.86亿港币2026-03-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 139.22 | 市净率 | 4.69 | 股息率 | 0.37% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
映恩生物-B(09606) - 历史市盈率及分位点走势图
最后更新于：2026-04-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-02 | 323.60港币 | -10.10 | 51.26% | -19.46 | -10.15 | -9.02 |
| 2026-04-01 | 321.20港币 | -10.03 | 52.32% | -19.50 | -10.17 | -9.02 |
| 2026-03-31 | 295.00港币 | -9.21 | 75.85% | -19.50 | -10.19 | -9.02 |
| 2026-03-30 | 288.00港币 | -8.99 | 81.70% | -19.50 | -10.21 | -9.02 |
| 2026-03-27 | 284.20港币 | -8.87 | 85.04% | -19.50 | -10.23 | -9.02 |
| 2026-03-26 | 256.00港币 | -7.99 | 99.14% | -19.50 | -10.23 | -9.03 |
| 2026-03-25 | 263.20港币 | -8.22 | 97.84% | -19.66 | -10.24 | -9.03 |
| 2026-03-24 | 277.20港币 | -8.65 | 90.91% | -19.66 | -10.24 | -9.04 |
| 2026-03-23 | 269.80港币 | -7.91 | 100.00% | -19.66 | -10.25 | -9.05 |
| 2026-03-20 | 280.20港币 | -8.22 | 98.25% | -19.66 | -10.28 | -9.05 |
| 2026-03-19 | 284.20港币 | -8.33 | 97.37% | -19.66 | -10.30 | -9.07 |
| 2026-03-18 | 296.40港币 | -8.69 | 90.31% | -20.01 | -10.31 | -9.07 |
| 2026-03-17 | 296.00港币 | -8.68 | 90.71% | -20.01 | -10.33 | -9.17 |
| 2026-03-16 | 284.00港币 | -8.33 | 97.78% | -20.01 | -10.34 | -9.18 |
| 2026-03-13 | 270.40港币 | -7.93 | 100.00% | -20.01 | -10.35 | -9.19 |
| 2026-03-12 | 290.40港币 | -8.52 | 96.86% | -20.01 | -10.38 | -9.24 |
| 2026-03-11 | 303.80港币 | -8.91 | 87.84% | -20.17 | -10.40 | -9.24 |
| 2026-03-10 | 323.40港币 | -9.48 | 71.95% | -20.17 | -10.41 | -9.24 |
| 2026-03-09 | 313.00港币 | -9.18 | 81.36% | -20.17 | -10.41 | -9.24 |
| 2026-03-06 | 315.60港币 | -9.26 | 79.00% | -20.17 | -10.43 | -9.25 |
| 2026-03-05 | 291.20港币 | -8.54 | 96.79% | -20.17 | -10.44 | -9.25 |
| 2026-03-04 | 285.00港币 | -8.36 | 98.16% | -20.50 | -10.46 | -9.25 |
| 2026-03-03 | 295.60港币 | -8.67 | 93.52% | -20.50 | -10.47 | -9.25 |
| 2026-03-02 | 299.00港币 | -8.77 | 92.56% | -20.50 | -10.49 | -9.29 |