( 09606.hk) | -6.58 | 7.04 | 0% | 上市时间2025-04-15股价209.20港币涨跌幅15.45%成交金额4.60亿港币换手率2.43%市值190.11亿港币H股市值190.11亿港币总股本9,087.52万H股本9,087.52万每手股数100上市至今年化投资收益率3.77%港股通持仓占H股比例28.35% (48.69亿港币2026-06-29) 累计做空占H股比例4.23% (7.12亿港币2026-06-18) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 116.05 | 市净率 | 4.23 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
映恩生物-B(09606) - 历史波动率和股价曲线图
最后更新于：2026-07-02
映恩生物-B(09606) 的波动率为90.05%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 209.20港币 | 90.05% |
| 2026-06-30 | 181.20港币 | 72.81% |
| 2026-06-29 | 189.00港币 | 78.88% |
| 2026-06-26 | 162.80港币 | 61.76% |
| 2026-06-25 | 168.10港币 | 64.09% |
| 2026-06-24 | 173.60港币 | 65.47% |
| 2026-06-23 | 176.90港币 | 65.71% |
| 2026-06-22 | 178.40港币 | 65.72% |
| 2026-06-18 | 185.10港币 | 65.05% |
| 2026-06-17 | 179.10港币 | 66.37% |
| 2026-06-16 | 181.60港币 | 66.93% |
| 2026-06-15 | 188.10港币 | 66.63% |
| 2026-06-12 | 186.10港币 | 66.23% |
| 2026-06-11 | 179.10港币 | 65.11% |
| 2026-06-10 | 176.50港币 | 64.82% |
| 2026-06-09 | 174.40港币 | 63.82% |
| 2026-06-08 | 178.50港币 | 65.32% |
| 2026-06-05 | 186.60港币 | 64.58% |
| 2026-06-04 | 187.50港币 | 65.52% |
| 2026-06-03 | 200.20港币 | 64.30% |
| 2026-06-02 | 207.60港币 | 63.80% |
| 2026-06-01 | 204.60港币 | 62.95% |
| 2026-05-29 | 225.60港币 | 54.85% |
| 2026-05-28 | 209.20港币 | 44.56% |