映恩生物-B 港股通 空最新增减持 (2025-11-28) 官网 ( 09606.hk) | -9.65 | 9.30 | 0% | 上市时间2025-04-15股价336.00港币涨跌幅-1.98%成交金额2.21亿港币换手率0.75%市值296.67亿港币H股市值296.67亿港币总股本8,829.43万H股本8,829.43万每手股数100上市至今年化投资收益率68.00%港股通持仓占H股比例29.92% (86.01亿港币2025-12-03) 累计做空占H股比例3.95% (12.04亿港币2025-11-28) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 67.68 | 市净率 | 5.14 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
映恩生物-B(09606) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 336.00港币 | -9.65 | 75.00% | -22.75 | -15.37 | -9.45 |
| 2025-12-04 | 342.80港币 | -9.85 | 71.07% | -22.75 | -15.38 | -9.45 |
| 2025-12-03 | 325.60港币 | -9.35 | 81.01% | -22.75 | -15.38 | -9.45 |
| 2025-12-02 | 339.80港币 | -9.76 | 73.25% | -23.67 | -15.38 | -9.45 |
| 2025-12-01 | 341.60港币 | -9.81 | 73.08% | -23.67 | -15.38 | -9.45 |
| 2025-11-28 | 345.40港币 | -9.92 | 71.61% | -23.67 | -15.52 | -9.45 |
| 2025-11-27 | 348.40港币 | -10.01 | 70.78% | -23.67 | -15.66 | -9.45 |
| 2025-11-26 | 336.00港币 | -9.65 | 75.16% | -23.67 | -15.67 | -9.45 |
| 2025-11-25 | 326.20港币 | -9.37 | 80.26% | -23.70 | -15.68 | -9.37 |
| 2025-11-24 | 325.20港币 | -9.34 | 81.46% | -23.70 | -15.73 | -9.45 |
| 2025-11-21 | 312.60港币 | -8.98 | 88.67% | -23.70 | -15.77 | -9.49 |
| 2025-11-20 | 329.00港币 | -9.45 | 81.21% | -23.70 | -15.82 | -9.51 |
| 2025-11-19 | 322.00港币 | -9.25 | 83.78% | -23.70 | -15.87 | -9.55 |
| 2025-11-18 | 332.40港币 | -9.55 | 80.27% | -24.49 | -15.87 | -9.55 |
| 2025-11-17 | 343.20港币 | -9.86 | 75.34% | -24.49 | -15.87 | -9.57 |
| 2025-11-14 | 338.60港币 | -9.73 | 77.24% | -24.49 | -15.90 | -9.57 |
| 2025-11-13 | 331.20港币 | -9.51 | 80.56% | -24.49 | -15.92 | -9.57 |
| 2025-11-12 | 307.00港币 | -8.82 | 90.21% | -24.49 | -16.09 | -9.60 |
| 2025-11-11 | 295.40港币 | -8.49 | 96.48% | -24.68 | -16.26 | -9.60 |
| 2025-11-10 | 300.00港币 | -8.62 | 93.62% | -24.68 | -16.29 | -9.62 |
| 2025-11-07 | 285.00港币 | -8.19 | 98.57% | -24.68 | -16.32 | -9.71 |
| 2025-11-06 | 305.80港币 | -8.78 | 93.53% | -24.68 | -16.32 | -9.74 |
| 2025-11-05 | 298.60港币 | -8.58 | 94.93% | -24.68 | -16.33 | -9.84 |
| 2025-11-04 | 297.40港币 | -8.54 | 97.08% | -25.02 | -16.37 | -9.84 |