映恩生物-B 港股通 空最新增减持 (2025-12-17) 官网 ( 09606.hk) | -10.44 | 10.06 | 0% | 上市时间2025-04-15股价361.00港币涨跌幅1.98%成交金额4.34亿港币换手率1.37%市值320.85亿港币H股市值320.85亿港币总股本8,887.92万H股本8,887.92万每手股数100上市至今年化投资收益率80.50%港股通持仓占H股比例31.34% (97.11亿港币2026-01-07) 累计做空占H股比例4.67% (12.31亿港币2026-01-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 69.47 | 市净率 | 5.27 | 股息率 | 0.30% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
映恩生物-B(09606) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 361.00港币 | -10.44 | 57.69% | -22.07 | -14.32 | -9.17 |
| 2026-01-08 | 354.00港币 | -10.24 | 59.67% | -22.07 | -14.41 | -9.17 |
| 2026-01-07 | 348.60港币 | -10.08 | 60.00% | -22.07 | -14.49 | -9.17 |
| 2026-01-06 | 339.80港币 | -9.83 | 64.80% | -22.07 | -14.54 | -9.17 |
| 2026-01-05 | 331.40港币 | -9.58 | 70.22% | -22.07 | -14.58 | -9.17 |
| 2026-01-02 | 296.40港币 | -8.57 | 94.92% | -22.31 | -14.60 | -9.07 |
| 2025-12-31 | 298.20港币 | -8.62 | 93.18% | -22.31 | -14.61 | -9.17 |
| 2025-12-30 | 297.00港币 | -8.59 | 94.29% | -22.31 | -14.64 | -9.25 |
| 2025-12-29 | 299.40港币 | -8.66 | 93.68% | -22.31 | -14.67 | -9.25 |
| 2025-12-24 | 313.00港币 | -9.05 | 82.66% | -22.31 | -14.71 | -9.31 |
| 2025-12-23 | 328.20港币 | -9.49 | 75.58% | -22.58 | -14.74 | -9.31 |
| 2025-12-22 | 330.40港币 | -9.55 | 73.68% | -22.58 | -14.88 | -9.31 |
| 2025-12-19 | 336.60港币 | -9.73 | 69.41% | -22.58 | -15.02 | -9.31 |
| 2025-12-18 | 308.00港币 | -8.91 | 89.94% | -22.58 | -15.13 | -9.31 |
| 2025-12-17 | 305.40港币 | -8.83 | 91.07% | -22.58 | -15.23 | -9.34 |
| 2025-12-16 | 312.00港币 | -9.02 | 85.63% | -22.69 | -15.27 | -9.34 |
| 2025-12-15 | 308.00港币 | -8.91 | 90.96% | -22.69 | -15.30 | -9.35 |
| 2025-12-12 | 326.20港币 | -9.43 | 78.18% | -22.69 | -15.31 | -9.35 |
| 2025-12-11 | 313.00港币 | -9.05 | 84.76% | -22.69 | -15.33 | -9.35 |
| 2025-12-10 | 312.00港币 | -9.02 | 86.50% | -22.69 | -15.35 | -9.37 |
| 2025-12-09 | 310.40港币 | -8.98 | 89.51% | -22.75 | -15.37 | -9.37 |
| 2025-12-08 | 323.40港币 | -9.35 | 81.37% | -22.75 | -15.37 | -9.42 |
| 2025-12-05 | 336.00港币 | -9.72 | 74.38% | -22.75 | -15.37 | -9.45 |
| 2025-12-04 | 342.80港币 | -9.91 | 70.44% | -22.75 | -15.38 | -9.45 |