( 09606.hk) | -8.91 | 8.58 | 0% | 上市时间2025-04-15股价303.80港币涨跌幅-6.06%成交金额4.79亿港币换手率1.76%市值273.84亿港币H股市值273.84亿港币总股本9,013.77万H股本9,013.77万每手股数100上市至今年化投资收益率51.90%港股通持仓占H股比例32.76% (92.44亿港币2026-03-09) 累计做空占H股比例4.36% (12.39亿港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 58.85 | 市净率 | 4.86 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
映恩生物-B(09606) - 历史市盈率及分位点走势图
最后更新于：2026-03-11
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-11 | 303.80港币 | -8.91 | 87.84% | -20.17 | -10.40 | -9.24 |
| 2026-03-10 | 323.40港币 | -9.48 | 71.95% | -20.17 | -10.41 | -9.24 |
| 2026-03-09 | 313.00港币 | -9.18 | 81.36% | -20.17 | -10.41 | -9.24 |
| 2026-03-06 | 315.60港币 | -9.26 | 79.00% | -20.17 | -10.43 | -9.25 |
| 2026-03-05 | 291.20港币 | -8.54 | 96.79% | -20.17 | -10.44 | -9.25 |
| 2026-03-04 | 285.00港币 | -8.36 | 98.16% | -20.50 | -10.46 | -9.25 |
| 2026-03-03 | 295.60港币 | -8.67 | 93.52% | -20.50 | -10.47 | -9.25 |
| 2026-03-02 | 299.00港币 | -8.77 | 92.56% | -20.50 | -10.49 | -9.29 |
| 2026-02-27 | 315.00港币 | -9.24 | 81.78% | -20.50 | -10.50 | -9.31 |
| 2026-02-26 | 316.80港币 | -9.29 | 80.75% | -20.50 | -10.51 | -9.31 |
| 2026-02-25 | 336.00港币 | -9.85 | 62.74% | -20.58 | -10.51 | -9.31 |
| 2026-02-24 | 339.60港币 | -9.96 | 59.72% | -20.58 | -10.52 | -9.31 |
| 2026-02-23 | 348.80港币 | -10.23 | 55.71% | -20.58 | -10.52 | -9.31 |
| 2026-02-20 | 349.00港币 | -10.23 | 55.50% | -20.58 | -10.54 | -9.31 |
| 2026-02-16 | 343.00港币 | -10.06 | 57.69% | -20.58 | -10.55 | -9.31 |
| 2026-02-13 | 336.00港币 | -9.85 | 62.32% | -21.24 | -10.57 | -9.31 |
| 2026-02-12 | 327.00港币 | -9.59 | 70.39% | -21.24 | -10.58 | -9.31 |
| 2026-02-11 | 338.80港币 | -9.94 | 60.00% | -21.24 | -10.58 | -9.31 |
| 2026-02-10 | 331.80港币 | -9.73 | 66.18% | -21.24 | -10.59 | -9.31 |
| 2026-02-09 | 327.00港币 | -9.59 | 70.44% | -21.24 | -10.84 | -9.31 |
| 2026-02-06 | 315.00港币 | -9.24 | 81.19% | -21.40 | -11.09 | -9.25 |
| 2026-02-05 | 318.40港币 | -9.34 | 78.61% | -21.40 | -11.23 | -9.31 |
| 2026-02-04 | 318.40港币 | -9.34 | 79.00% | -21.40 | -11.37 | -9.31 |
| 2026-02-03 | 313.20港币 | -9.18 | 81.41% | -21.40 | -11.45 | -9.31 |