集信国控(08629) - 历史市销率及分位点走势图
最后更新于：2026-01-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 8.30港币 | 4.57 | 16.13% | 4.62 | 5.53 | 6.44 |
| 2026-01-27 | 8.29港币 | 4.57 | 15.88% | 4.62 | 5.53 | 6.44 |
| 2026-01-26 | 8.30港币 | 4.57 | 15.93% | 4.63 | 5.53 | 6.44 |
| 2026-01-23 | 8.31港币 | 4.58 | 16.27% | 4.67 | 5.53 | 6.44 |
| 2026-01-22 | 8.31港币 | 4.58 | 16.32% | 4.67 | 5.53 | 6.44 |
| 2026-01-21 | 8.21港币 | 4.52 | 12.80% | 4.68 | 5.53 | 6.44 |
| 2026-01-20 | 8.32港币 | 4.59 | 16.42% | 4.70 | 5.54 | 6.44 |
| 2026-01-19 | 8.31港币 | 4.58 | 16.17% | 4.72 | 5.55 | 6.44 |
| 2026-01-16 | 8.34港币 | 4.60 | 16.22% | 4.74 | 5.56 | 6.44 |
| 2026-01-15 | 8.36港币 | 4.61 | 16.87% | 4.74 | 5.57 | 6.44 |
| 2026-01-14 | 8.37港币 | 4.61 | 16.92% | 4.76 | 5.58 | 6.44 |
| 2026-01-13 | 8.30港币 | 4.57 | 16.06% | 4.76 | 5.58 | 6.44 |
| 2026-01-12 | 8.74港币 | 4.82 | 20.97% | 4.76 | 5.58 | 6.44 |
| 2026-01-09 | 8.63港币 | 4.76 | 19.51% | 4.76 | 5.58 | 6.44 |
| 2026-01-08 | 9.22港币 | 5.08 | 28.75% | 4.76 | 5.58 | 6.45 |
| 2026-01-07 | 9.04港币 | 4.98 | 24.23% | 4.76 | 5.58 | 6.45 |
| 2026-01-06 | 8.84港币 | 4.87 | 22.15% | 4.76 | 5.59 | 6.45 |
| 2026-01-05 | 9.45港币 | 5.21 | 34.57% | 4.76 | 5.60 | 6.45 |
| 2026-01-02 | 9.50港币 | 5.24 | 35.29% | 4.76 | 5.60 | 6.45 |
| 2025-12-31 | 9.44港币 | 5.20 | 34.16% | 4.76 | 5.60 | 6.45 |
| 2025-12-30 | 9.45港币 | 5.21 | 34.58% | 4.76 | 5.60 | 6.45 |
| 2025-12-29 | 9.40港币 | 5.18 | 32.50% | 4.76 | 5.60 | 6.45 |
| 2025-12-24 | 9.29港币 | 5.12 | 29.78% | 4.76 | 5.61 | 6.45 |
| 2025-12-23 | 9.24港币 | 5.09 | 29.56% | 4.76 | 5.63 | 6.45 |