集信国控(08629) - 历史市销率及分位点走势图
最后更新于：2024-10-04
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 10.00港币 | 6.45 | 64.71% | 4.44 | 6.26 | 6.69 |
| 2024-10-03 | 9.98港币 | 6.44 | 62.50% | 4.44 | 6.13 | 6.69 |
| 2024-10-02 | 10.10港币 | 6.52 | 66.67% | 4.44 | 5.70 | 6.69 |
| 2024-09-30 | 10.70港币 | 6.91 | 100.00% | 4.44 | 5.26 | 6.69 |
| 2024-09-27 | 10.50港币 | 6.78 | 100.00% | 4.44 | 5.20 | 6.63 |
| 2024-09-26 | 10.46港币 | 6.75 | 100.00% | 4.40 | 5.13 | 6.63 |
| 2024-09-25 | 10.36港币 | 6.69 | 100.00% | 4.40 | 4.82 | 6.39 |
| 2024-09-24 | 10.28港币 | 6.63 | 100.00% | 4.40 | 4.50 | 6.13 |
| 2024-09-23 | 8.15港币 | 5.26 | 77.78% | 4.40 | 4.49 | 5.26 |
| 2024-09-20 | 7.95港币 | 5.13 | 75.00% | 4.40 | 4.49 | 5.13 |
| 2024-09-19 | 6.88港币 | 4.44 | 42.86% | 4.30 | 4.46 | 6.13 |
| 2024-09-17 | 6.98港币 | 4.51 | 66.67% | 4.30 | 4.49 | 6.13 |
| 2024-09-16 | 6.95港币 | 4.49 | 60.00% | 4.30 | 4.44 | 6.13 |
| 2024-09-13 | 6.66港币 | 4.30 | 25.00% | 4.30 | 4.40 | 6.13 |
| 2024-09-12 | 6.22港币 | 4.01 | 0.00% | 4.40 | 5.27 | 6.13 |
| 2024-09-11 | 6.82港币 | 4.40 | 0.00% | 4.40 | 6.13 | 6.39 |
| 2024-09-10 | 9.90港币 | 6.39 | 100.00% | 6.13 | 6.26 | 6.39 |
| 2024-09-09 | 9.50港币 | 6.13 | -- | 6.13 | 6.13 | 6.13 |
