集信国控(08629) - 历史市销率及分位点走势图
最后更新于：2025-12-08
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 8.08港币 | 4.45 | 9.12% | 4.87 | 5.64 | 6.45 |
| 2025-12-05 | 8.23港币 | 4.54 | 13.73% | 4.87 | 5.64 | 6.45 |
| 2025-12-04 | 8.13港币 | 4.48 | 9.18% | 4.87 | 5.64 | 6.45 |
| 2025-12-03 | 8.35港币 | 4.60 | 13.49% | 4.91 | 5.64 | 6.45 |
| 2025-12-02 | 8.35港币 | 4.60 | 13.53% | 4.94 | 5.65 | 6.45 |
| 2025-12-01 | 8.03港币 | 4.43 | 8.61% | 4.94 | 5.65 | 6.45 |
| 2025-11-28 | 8.39港币 | 4.62 | 13.62% | 4.94 | 5.65 | 6.45 |
| 2025-11-27 | 8.39港币 | 4.62 | 13.67% | 4.95 | 5.65 | 6.45 |
| 2025-11-26 | 8.48港币 | 4.67 | 14.05% | 4.95 | 5.66 | 6.45 |
| 2025-11-25 | 8.49港币 | 4.68 | 14.09% | 4.99 | 5.66 | 6.45 |
| 2025-11-24 | 8.37港币 | 4.61 | 13.47% | 4.99 | 5.67 | 6.45 |
| 2025-11-21 | 8.40港币 | 4.63 | 13.51% | 4.99 | 5.68 | 6.45 |
| 2025-11-20 | 9.05港币 | 4.99 | 19.32% | 5.00 | 5.68 | 6.45 |
| 2025-11-19 | 8.83港币 | 4.87 | 16.33% | 5.00 | 5.68 | 6.45 |
| 2025-11-18 | 8.20港币 | 4.52 | 10.24% | 5.01 | 5.68 | 6.45 |
| 2025-11-17 | 7.99港币 | 4.40 | 8.22% | 5.01 | 5.68 | 6.45 |
| 2025-11-14 | 7.97港币 | 4.39 | 7.56% | 5.02 | 5.68 | 6.45 |
| 2025-11-13 | 7.83港币 | 4.32 | 6.90% | 5.02 | 5.68 | 6.45 |
| 2025-11-12 | 7.44港币 | 4.10 | 5.88% | 5.04 | 5.68 | 6.45 |
| 2025-11-11 | 7.43港币 | 4.10 | 5.56% | 5.05 | 5.69 | 6.45 |
| 2025-11-10 | 7.19港币 | 3.96 | 4.88% | 5.05 | 5.69 | 6.45 |
| 2025-11-07 | 7.91港币 | 4.36 | 5.94% | 5.05 | 5.69 | 6.45 |
| 2025-11-06 | 7.48港币 | 4.12 | 5.26% | 5.05 | 5.70 | 6.45 |
| 2025-11-05 | 7.05港币 | 3.89 | 3.87% | 5.05 | 5.70 | 6.45 |