集信国控(08629) - 历史市销率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.97港币 | 2.99 | 1.09% | 3.91 | 5.20 | 6.38 |
| 2026-07-22 | 7.97港币 | 2.99 | 1.10% | 3.96 | 5.20 | 6.38 |
| 2026-07-21 | 7.97港币 | 2.99 | 1.10% | 4.01 | 5.20 | 6.38 |
| 2026-07-20 | 7.98港币 | 2.99 | 1.10% | 4.09 | 5.20 | 6.38 |
| 2026-07-17 | 8.00港币 | 3.00 | 2.43% | 4.10 | 5.21 | 6.38 |
| 2026-07-16 | 8.40港币 | 3.15 | 7.96% | 4.10 | 5.21 | 6.38 |
| 2026-07-15 | 7.99港币 | 3.00 | 1.33% | 4.12 | 5.21 | 6.38 |
| 2026-07-14 | 7.99港币 | 3.00 | 1.33% | 4.30 | 5.21 | 6.38 |
| 2026-07-13 | 7.99港币 | 3.00 | 1.34% | 4.32 | 5.21 | 6.38 |
| 2026-07-10 | 7.80港币 | 2.92 | 0.45% | 4.36 | 5.22 | 6.38 |
| 2026-07-09 | 7.55港币 | 2.83 | 0.22% | 4.36 | 5.23 | 6.39 |
| 2026-07-08 | 8.00港币 | 3.00 | 1.35% | 4.39 | 5.24 | 6.39 |
| 2026-07-07 | 7.51港币 | 2.82 | 0% | 4.40 | 5.24 | 6.39 |
| 2026-07-06 | 8.20港币 | 3.07 | 3.15% | 4.40 | 5.24 | 6.39 |
| 2026-07-03 | 7.98港币 | 2.99 | 0.45% | 4.41 | 5.24 | 6.39 |
| 2026-07-02 | 7.99港币 | 3.00 | 0.45% | 4.41 | 5.24 | 6.39 |
| 2026-06-30 | 7.99港币 | 3.00 | 0.45% | 4.41 | 5.24 | 6.39 |
| 2026-06-29 | 8.01港币 | 3.00 | 0.45% | 4.41 | 5.24 | 6.39 |
| 2026-06-26 | 8.01港币 | 3.00 | 0.46% | 4.41 | 5.24 | 6.39 |
| 2026-06-25 | 8.01港币 | 3.00 | 0.46% | 4.43 | 5.24 | 6.39 |
| 2026-06-24 | 8.01港币 | 3.00 | 0.46% | 4.43 | 5.25 | 6.39 |
| 2026-06-23 | 8.11港币 | 3.04 | 0.69% | 4.43 | 5.25 | 6.39 |
| 2026-06-22 | 8.11港币 | 3.04 | 0.69% | 4.44 | 5.25 | 6.39 |
| 2026-06-18 | 8.11港币 | 3.04 | 0.69% | 4.44 | 5.26 | 6.39 |