集信国控(08629) - 历史市盈率及分位点走势图
最后更新于：2024-10-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 10.00港币 | 19.01 | 64.71% | 13.08 | 18.44 | 19.69 |
| 2024-10-03 | 9.98港币 | 18.97 | 62.50% | 13.08 | 18.06 | 19.69 |
| 2024-10-02 | 10.10港币 | 19.20 | 66.67% | 13.08 | 16.77 | 19.69 |
| 2024-09-30 | 10.70港币 | 20.34 | 100.00% | 13.08 | 15.49 | 19.69 |
| 2024-09-27 | 10.50港币 | 19.96 | 100.00% | 13.08 | 15.30 | 19.54 |
| 2024-09-26 | 10.46港币 | 19.88 | 100.00% | 12.96 | 15.11 | 19.54 |
| 2024-09-25 | 10.36港币 | 19.69 | 100.00% | 12.96 | 14.19 | 18.82 |
| 2024-09-24 | 10.28港币 | 19.54 | 100.00% | 12.96 | 13.27 | 18.06 |
| 2024-09-23 | 8.15港币 | 15.49 | 77.78% | 12.96 | 13.24 | 15.49 |
| 2024-09-20 | 7.95港币 | 15.11 | 75.00% | 12.96 | 13.21 | 15.11 |
| 2024-09-19 | 6.88港币 | 13.08 | 42.86% | 12.66 | 13.14 | 18.06 |
| 2024-09-17 | 6.98港币 | 13.27 | 66.67% | 12.66 | 13.21 | 18.06 |
| 2024-09-16 | 6.95港币 | 13.21 | 60.00% | 12.66 | 13.09 | 18.06 |
| 2024-09-13 | 6.66港币 | 12.66 | 25.00% | 12.66 | 12.96 | 18.06 |
| 2024-09-12 | 6.22港币 | 11.82 | 0.00% | 12.96 | 15.51 | 18.06 |
| 2024-09-11 | 6.82港币 | 12.96 | 0.00% | 12.96 | 18.06 | 18.82 |
| 2024-09-10 | 9.90港币 | 18.82 | 100.00% | 18.06 | 18.44 | 18.82 |
| 2024-09-09 | 9.50港币 | 18.06 | -- | 18.06 | 18.06 | 18.06 |
