集信国控(08629) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 7.97港币 | 11.19 |
| 2026-07-22 | 7.97港币 | 11.19 |
| 2026-07-21 | 7.97港币 | 11.19 |
| 2026-07-20 | 7.98港币 | 11.20 |
| 2026-07-17 | 8.00港币 | 11.23 |
| 2026-07-16 | 8.40港币 | 11.79 |
| 2026-07-15 | 7.99港币 | 11.21 |
| 2026-07-14 | 7.99港币 | 11.21 |
| 2026-07-13 | 7.99港币 | 11.21 |
| 2026-07-10 | 7.80港币 | 10.95 |
| 2026-07-09 | 7.55港币 | 10.60 |
| 2026-07-08 | 8.00港币 | 11.23 |
| 2026-07-07 | 7.51港币 | 10.54 |
| 2026-07-06 | 8.20港币 | 11.51 |
| 2026-07-03 | 7.98港币 | 11.20 |
| 2026-07-02 | 7.99港币 | 11.21 |
| 2026-06-30 | 7.99港币 | 11.21 |
| 2026-06-29 | 8.01港币 | 11.24 |
| 2026-06-26 | 8.01港币 | 11.24 |
| 2026-06-25 | 8.01港币 | 11.24 |
| 2026-06-24 | 8.01港币 | 11.24 |
| 2026-06-23 | 8.11港币 | 11.38 |
| 2026-06-22 | 8.11港币 | 11.38 |
| 2026-06-18 | 8.11港币 | 11.38 |