集信国控(08629) - 历史市现率走势图
最后更新于：2026-05-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-21 | 8.49港币 | 11.92 |
| 2026-05-20 | 8.49港币 | 11.92 |
| 2026-05-19 | 8.18港币 | 11.48 |
| 2026-05-18 | 8.39港币 | 11.78 |
| 2026-05-15 | 8.39港币 | 11.78 |
| 2026-05-14 | 8.39港币 | 11.78 |
| 2026-05-13 | 8.21港币 | 11.52 |
| 2026-05-12 | 8.38港币 | 11.76 |
| 2026-05-11 | 8.64港币 | 12.13 |
| 2026-05-08 | 8.67港币 | 12.17 |
| 2026-05-07 | 8.63港币 | 12.11 |
| 2026-05-06 | 8.48港币 | 11.90 |
| 2026-05-05 | 8.01港币 | 11.24 |
| 2026-05-04 | 8.60港币 | 12.07 |
| 2026-04-30 | 8.60港币 | 12.07 |
| 2026-04-29 | 8.60港币 | 12.07 |
| 2026-04-28 | 8.60港币 | 12.07 |
| 2026-04-27 | 8.60港币 | 12.07 |
| 2026-04-24 | 8.60港币 | 12.07 |
| 2026-04-23 | 8.47港币 | 11.89 |
| 2026-04-22 | 8.47港币 | 11.89 |
| 2026-04-21 | 8.45港币 | 11.86 |
| 2026-04-20 | 8.45港币 | 11.86 |
| 2026-04-17 | 8.51港币 | 11.94 |