集信国控(08629) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 8.32港币 | -31.92 |
| 2026-01-29 | 8.12港币 | -31.15 |
| 2026-01-28 | 8.30港币 | -31.84 |
| 2026-01-27 | 8.29港币 | -31.80 |
| 2026-01-26 | 8.30港币 | -31.84 |
| 2026-01-23 | 8.31港币 | -31.88 |
| 2026-01-22 | 8.31港币 | -31.88 |
| 2026-01-21 | 8.21港币 | -31.50 |
| 2026-01-20 | 8.32港币 | -31.92 |
| 2026-01-19 | 8.31港币 | -31.88 |
| 2026-01-16 | 8.34港币 | -31.99 |
| 2026-01-15 | 8.36港币 | -32.07 |
| 2026-01-14 | 8.37港币 | -32.11 |
| 2026-01-13 | 8.30港币 | -31.84 |
| 2026-01-12 | 8.74港币 | -33.53 |
| 2026-01-09 | 8.63港币 | -33.11 |
| 2026-01-08 | 9.22港币 | -35.37 |
| 2026-01-07 | 9.04港币 | -34.68 |
| 2026-01-06 | 8.84港币 | -33.91 |
| 2026-01-05 | 9.45港币 | -36.25 |
| 2026-01-02 | 9.50港币 | -36.44 |
| 2025-12-31 | 9.44港币 | -36.21 |
| 2025-12-30 | 9.45港币 | -36.25 |
| 2025-12-29 | 9.40港币 | -36.06 |