集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2026-03-04
集信国控(08629) 的波动率为61.30%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 8.32港币 | 61.30% |
| 2026-03-03 | 8.29港币 | 61.90% |
| 2026-03-02 | 8.30港币 | 62.43% |
| 2026-02-27 | 8.15港币 | 62.07% |
| 2026-02-26 | 8.15港币 | 62.07% |
| 2026-02-25 | 8.16港币 | 62.07% |
| 2026-02-24 | 8.13港币 | 62.04% |
| 2026-02-23 | 8.29港币 | 61.81% |
| 2026-02-20 | 8.34港币 | 61.97% |
| 2026-02-16 | 8.29港币 | 61.93% |
| 2026-02-13 | 8.41港币 | 61.72% |
| 2026-02-12 | 8.41港币 | 61.73% |
| 2026-02-11 | 8.34港币 | 61.66% |
| 2026-02-10 | 8.31港币 | 61.72% |
| 2026-02-09 | 8.40港币 | 64.32% |
| 2026-02-06 | 8.55港币 | 64.24% |
| 2026-02-05 | 8.44港币 | 68.07% |
| 2026-02-04 | 9.39港币 | 56.73% |
| 2026-02-03 | 8.30港币 | 35.34% |
| 2026-02-02 | 8.28港币 | 41.82% |
| 2026-01-30 | 8.32港币 | 41.82% |
| 2026-01-29 | 8.12港币 | 40.52% |
| 2026-01-28 | 8.30港币 | 40.21% |
| 2026-01-27 | 8.29港币 | 40.34% |