集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2026-08-21
集信国控(08629) 的波动率为73.85%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 8.45港币 | 73.85% |
| 2026-08-20 | 7.98港币 | 71.01% |
| 2026-08-19 | 8.49港币 | 67.21% |
| 2026-08-18 | 8.49港币 | 67.21% |
| 2026-08-17 | 8.50港币 | 67.21% |
| 2026-08-14 | 8.50港币 | 67.21% |
| 2026-08-13 | 9.25港币 | 61.89% |
| 2026-08-12 | 8.50港币 | 56.89% |
| 2026-08-11 | 8.50港币 | 56.89% |
| 2026-08-10 | 8.50港币 | 56.89% |
| 2026-08-07 | 7.98港币 | 52.95% |
| 2026-08-06 | 7.98港币 | 54.05% |
| 2026-08-05 | 7.98港币 | 58.00% |
| 2026-08-04 | 7.98港币 | 61.99% |
| 2026-08-03 | 8.30港币 | 68.07% |
| 2026-07-31 | 8.98港币 | 61.74% |
| 2026-07-30 | 9.00港币 | 61.72% |
| 2026-07-29 | 8.40港币 | 57.07% |
| 2026-07-28 | 8.45港币 | 57.01% |
| 2026-07-27 | 7.97港币 | 53.07% |
| 2026-07-24 | 7.97港币 | 53.07% |
| 2026-07-23 | 7.97港币 | 53.07% |
| 2026-07-22 | 7.97港币 | 53.24% |
| 2026-07-21 | 7.97港币 | 53.24% |