集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2026-10-12
集信国控(08629) 的波动率为22.87%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 7.96港币 | 22.87% |
| 2026-10-09 | 8.25港币 | 20.08% |
| 2026-10-08 | 8.25港币 | 20.08% |
| 2026-10-07 | 8.26港币 | 20.10% |
| 2026-10-06 | 8.27港币 | 20.14% |
| 2026-10-05 | 8.29港币 | 20.18% |
| 2026-10-02 | 8.29港币 | 20.18% |
| 2026-09-30 | 8.29港币 | 20.86% |
| 2026-09-29 | 8.30港币 | 22.80% |
| 2026-09-28 | 8.30港币 | 22.80% |
| 2026-09-25 | 8.41港币 | 22.55% |
| 2026-09-24 | 8.41港币 | 34.85% |
| 2026-09-23 | 8.79港币 | 30.67% |
| 2026-09-22 | 8.80港币 | 31.22% |
| 2026-09-21 | 8.80港币 | 31.24% |
| 2026-09-18 | 8.70港币 | 31.05% |
| 2026-09-17 | 8.70港币 | 36.81% |
| 2026-09-16 | 8.70港币 | 43.58% |
| 2026-09-15 | 8.70港币 | 43.58% |
| 2026-09-14 | 8.70港币 | 43.59% |
| 2026-09-11 | 9.00港币 | 41.59% |
| 2026-09-10 | 9.00港币 | 51.91% |
| 2026-09-09 | 9.00港币 | 60.22% |
| 2026-09-08 | 9.00港币 | 60.22% |