集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2026-01-09
集信国控(08629) 的波动率为53.13%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 8.63港币 | 53.13% |
| 2026-01-08 | 9.22港币 | 46.46% |
| 2026-01-07 | 9.04港币 | 47.00% |
| 2026-01-06 | 8.84港币 | 46.63% |
| 2026-01-05 | 9.45港币 | 40.29% |
| 2026-01-02 | 9.50港币 | 40.13% |
| 2025-12-31 | 9.44港币 | 41.77% |
| 2025-12-30 | 9.45港币 | 45.60% |
| 2025-12-29 | 9.40港币 | 45.65% |
| 2025-12-24 | 9.29港币 | 45.95% |
| 2025-12-23 | 9.24港币 | 45.99% |
| 2025-12-22 | 9.04港币 | 45.68% |
| 2025-12-19 | 8.16港币 | 27.04% |
| 2025-12-18 | 8.00港币 | 36.34% |
| 2025-12-17 | 8.00港币 | 37.91% |
| 2025-12-16 | 8.00港币 | 47.16% |
| 2025-12-15 | 8.10港币 | 47.91% |
| 2025-12-12 | 8.09港币 | 47.92% |
| 2025-12-11 | 8.08港币 | 48.30% |
| 2025-12-10 | 8.09港币 | 51.37% |
| 2025-12-09 | 8.06港币 | 51.38% |
| 2025-12-08 | 8.08港币 | 52.30% |
| 2025-12-05 | 8.23港币 | 63.08% |
| 2025-12-04 | 8.13港币 | 65.86% |