集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2026-05-14
集信国控(08629) 的波动率为38.42%。最新更新于2026-05-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-14 | 8.39港币 | 38.42% |
| 2026-05-13 | 8.21港币 | 37.51% |
| 2026-05-12 | 8.38港币 | 37.78% |
| 2026-05-11 | 8.64港币 | 36.13% |
| 2026-05-08 | 8.67港币 | 36.93% |
| 2026-05-07 | 8.63港币 | 39.12% |
| 2026-05-06 | 8.48港币 | 38.70% |
| 2026-05-05 | 8.01港币 | 32.97% |
| 2026-05-04 | 8.60港币 | 21.35% |
| 2026-04-30 | 8.60港币 | 21.70% |
| 2026-04-29 | 8.60港币 | 23.11% |
| 2026-04-28 | 8.60港币 | 23.11% |
| 2026-04-27 | 8.60港币 | 23.20% |
| 2026-04-24 | 8.60港币 | 23.60% |
| 2026-04-23 | 8.47港币 | 23.03% |
| 2026-04-22 | 8.47港币 | 23.19% |
| 2026-04-21 | 8.45港币 | 25.11% |
| 2026-04-20 | 8.45港币 | 27.35% |
| 2026-04-17 | 8.51港币 | 29.10% |
| 2026-04-16 | 8.69港币 | 27.85% |
| 2026-04-15 | 8.69港币 | 31.49% |
| 2026-04-14 | 8.65港币 | 31.50% |
| 2026-04-13 | 8.47港币 | 30.76% |
| 2026-04-10 | 8.51港币 | 31.63% |