集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2026-06-30
集信国控(08629) 的波动率为28.12%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 7.99港币 | 28.12% |
| 2026-06-29 | 8.01港币 | 28.12% |
| 2026-06-26 | 8.01港币 | 29.14% |
| 2026-06-25 | 8.01港币 | 29.13% |
| 2026-06-24 | 8.01港币 | 29.17% |
| 2026-06-23 | 8.11港币 | 28.96% |
| 2026-06-22 | 8.11港币 | 28.96% |
| 2026-06-18 | 8.11港币 | 28.96% |
| 2026-06-17 | 8.29港币 | 30.95% |
| 2026-06-16 | 8.29港币 | 30.95% |
| 2026-06-15 | 8.41港币 | 30.46% |
| 2026-06-12 | 8.43港币 | 30.44% |
| 2026-06-11 | 8.45港币 | 31.22% |
| 2026-06-10 | 8.22港币 | 30.88% |
| 2026-06-09 | 7.90港币 | 28.96% |
| 2026-06-08 | 7.90港币 | 28.94% |
| 2026-06-05 | 8.24港币 | 25.11% |
| 2026-06-04 | 8.44港币 | 24.47% |
| 2026-06-03 | 8.25港币 | 30.78% |
| 2026-06-02 | 8.25港币 | 40.45% |
| 2026-06-01 | 8.25港币 | 40.45% |
| 2026-05-29 | 8.27港币 | 40.44% |
| 2026-05-28 | 8.47港币 | 39.55% |
| 2026-05-27 | 8.48港币 | 39.55% |