集信国控(08629) - 历史波动率和股价曲线图
最后更新于：2025-12-05
集信国控(08629) 的波动率为63.08%。最新更新于2025-12-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-05 | 8.23港币 | 63.08% |
| 2025-12-04 | 8.13港币 | 65.86% |
| 2025-12-03 | 8.35港币 | 67.56% |
| 2025-12-02 | 8.35港币 | 67.53% |
| 2025-12-01 | 8.03港币 | 66.66% |
| 2025-11-28 | 8.39港币 | 64.31% |
| 2025-11-27 | 8.39港币 | 64.41% |
| 2025-11-26 | 8.48港币 | 64.01% |
| 2025-11-25 | 8.49港币 | 64.05% |
| 2025-11-24 | 8.37港币 | 64.40% |
| 2025-11-21 | 8.40港币 | 66.73% |
| 2025-11-20 | 9.05港币 | 59.08% |
| 2025-11-19 | 8.83港币 | 59.32% |
| 2025-11-18 | 8.20港币 | 54.49% |
| 2025-11-17 | 7.99港币 | 59.09% |
| 2025-11-14 | 7.97港币 | 59.03% |
| 2025-11-13 | 7.83港币 | 104.82% |
| 2025-11-12 | 7.44港币 | 102.93% |
| 2025-11-11 | 7.43港币 | 102.92% |
| 2025-11-10 | 7.19港币 | 101.98% |
| 2025-11-07 | 7.91港币 | 96.44% |
| 2025-11-06 | 7.48港币 | 94.00% |
| 2025-11-05 | 7.05港币 | 90.96% |
| 2025-11-04 | 7.04港币 | 90.95% |