集信国控(08629) - 历史市盈率及分位点走势图
最后更新于:2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 8.21港币 | 25.52 | 80.36% | 18.39 | 19.13 | 25.48 |
| 2026-01-20 | 8.32港币 | 25.86 | 84.18% | 18.39 | 19.13 | 25.36 |
| 2026-01-19 | 8.31港币 | 25.83 | 84.13% | 18.39 | 19.12 | 25.33 |
| 2026-01-16 | 8.34港币 | 25.92 | 84.38% | 18.39 | 19.12 | 25.27 |
| 2026-01-15 | 8.36港币 | 25.98 | 85.24% | 18.35 | 19.12 | 25.27 |
| 2026-01-14 | 8.37港币 | 26.01 | 85.50% | 18.35 | 19.12 | 25.17 |
| 2026-01-13 | 8.30港币 | 25.80 | 84.85% | 18.35 | 19.12 | 25.14 |
| 2026-01-12 | 8.74港币 | 27.16 | 89.97% | 18.35 | 19.12 | 25.14 |
| 2026-01-09 | 8.63港币 | 26.82 | 88.72% | 18.35 | 19.12 | 25.11 |
| 2026-01-08 | 9.22港币 | 28.65 | 97.55% | 18.33 | 19.12 | 25.11 |
| 2026-01-07 | 9.04港币 | 28.10 | 93.56% | 18.33 | 19.11 | 25.11 |
| 2026-01-06 | 8.84港币 | 27.47 | 92.00% | 18.33 | 19.11 | 25.05 |
| 2026-01-05 | 9.45港币 | 29.37 | 99.38% | 18.33 | 19.11 | 24.96 |
| 2026-01-02 | 9.50港币 | 29.53 | 100.00% | 18.33 | 19.10 | 24.86 |
| 2025-12-31 | 9.44港币 | 29.34 | 99.69% | 18.31 | 19.09 | 24.86 |
| 2025-12-30 | 9.45港币 | 29.37 | 100.00% | 18.31 | 19.09 | 24.86 |
| 2025-12-29 | 9.40港币 | 29.21 | 100.00% | 18.31 | 19.09 | 24.86 |
| 2025-12-24 | 9.29港币 | 28.87 | 100.00% | 18.31 | 19.09 | 24.86 |
| 2025-12-23 | 9.24港币 | 28.72 | 100.00% | 18.31 | 19.08 | 24.83 |
| 2025-12-22 | 9.04港币 | 28.10 | 95.90% | 18.29 | 19.08 | 24.83 |
| 2025-12-19 | 8.16港币 | 25.36 | 84.81% | 18.29 | 19.08 | 24.77 |
| 2025-12-18 | 8.00港币 | 24.86 | 80.95% | 18.29 | 19.08 | 24.58 |
| 2025-12-17 | 8.00港币 | 24.86 | 81.21% | 18.29 | 19.08 | 24.33 |
| 2025-12-16 | 8.00港币 | 24.86 | 81.47% | 18.29 | 19.08 | 23.25 |