集信国控(08629) - 历史市净率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 8.30港币 | 1.469 | 14.16% | 1.522 | 1.730 | 2.868 |
| 2026-01-23 | 8.31港币 | 1.470 | 14.50% | 1.527 | 1.730 | 2.868 |
| 2026-01-22 | 8.31港币 | 1.470 | 14.54% | 1.527 | 1.731 | 2.868 |
| 2026-01-21 | 8.21港币 | 1.453 | 11.01% | 1.527 | 1.732 | 2.868 |
| 2026-01-20 | 8.32港币 | 1.472 | 14.63% | 1.529 | 1.735 | 2.868 |
| 2026-01-19 | 8.31港币 | 1.470 | 14.37% | 1.532 | 1.739 | 2.868 |
| 2026-01-16 | 8.34港币 | 1.476 | 14.41% | 1.536 | 1.739 | 2.868 |
| 2026-01-15 | 8.36港币 | 1.479 | 15.06% | 1.536 | 1.739 | 2.868 |
| 2026-01-14 | 8.37港币 | 1.481 | 15.11% | 1.546 | 1.740 | 2.868 |
| 2026-01-13 | 8.30港币 | 1.469 | 14.24% | 1.546 | 1.740 | 2.868 |
| 2026-01-12 | 8.74港币 | 1.546 | 19.76% | 1.561 | 1.740 | 2.868 |
| 2026-01-09 | 8.63港币 | 1.527 | 17.99% | 1.562 | 1.740 | 2.868 |
| 2026-01-08 | 9.22港币 | 1.631 | 33.64% | 1.562 | 1.741 | 2.871 |
| 2026-01-07 | 9.04港币 | 1.599 | 25.15% | 1.562 | 1.742 | 2.871 |
| 2026-01-06 | 8.84港币 | 1.564 | 20.92% | 1.562 | 1.742 | 2.871 |
| 2026-01-05 | 9.45港币 | 1.672 | 39.51% | 1.562 | 1.742 | 2.871 |
| 2026-01-02 | 9.50港币 | 1.681 | 41.49% | 1.562 | 1.743 | 2.871 |
| 2025-12-31 | 9.44港币 | 1.670 | 39.13% | 1.561 | 1.744 | 2.871 |
| 2025-12-30 | 9.45港币 | 1.672 | 39.56% | 1.561 | 1.744 | 2.871 |
| 2025-12-29 | 9.40港币 | 1.663 | 38.13% | 1.561 | 1.744 | 2.871 |
| 2025-12-24 | 9.29港币 | 1.644 | 36.05% | 1.561 | 1.745 | 2.871 |
| 2025-12-23 | 9.24港币 | 1.635 | 34.59% | 1.561 | 1.746 | 2.871 |
| 2025-12-22 | 9.04港币 | 1.599 | 25.55% | 1.546 | 1.747 | 2.871 |
| 2025-12-19 | 8.16港币 | 1.444 | 11.08% | 1.546 | 1.748 | 2.871 |