集信国控(08629) - 历史市净率及分位点走势图
最后更新于：2024-10-04
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 10.00港币 | 2.874 | 64.71% | 1.977 | 2.787 | 2.977 |
| 2024-10-03 | 9.98港币 | 2.868 | 62.50% | 1.977 | 2.730 | 2.977 |
| 2024-10-02 | 10.10港币 | 2.902 | 66.67% | 1.977 | 2.536 | 2.977 |
| 2024-09-30 | 10.70港币 | 3.075 | 100.00% | 1.977 | 2.342 | 2.977 |
| 2024-09-27 | 10.50港币 | 3.017 | 100.00% | 1.977 | 2.313 | 2.954 |
| 2024-09-26 | 10.46港币 | 3.006 | 100.00% | 1.960 | 2.285 | 2.954 |
| 2024-09-25 | 10.36港币 | 2.977 | 100.00% | 1.960 | 2.145 | 2.845 |
| 2024-09-24 | 10.28港币 | 2.954 | 100.00% | 1.960 | 2.006 | 2.730 |
| 2024-09-23 | 8.15港币 | 2.342 | 77.78% | 1.960 | 2.002 | 2.342 |
| 2024-09-20 | 7.95港币 | 2.285 | 75.00% | 1.960 | 1.997 | 2.285 |
| 2024-09-19 | 6.88港币 | 1.977 | 42.86% | 1.914 | 1.987 | 2.730 |
| 2024-09-17 | 6.98港币 | 2.006 | 66.67% | 1.914 | 1.997 | 2.730 |
| 2024-09-16 | 6.95港币 | 1.997 | 60.00% | 1.914 | 1.979 | 2.730 |
| 2024-09-13 | 6.66港币 | 1.914 | 25.00% | 1.914 | 1.960 | 2.730 |
| 2024-09-12 | 6.22港币 | 1.787 | 0.00% | 1.960 | 2.345 | 2.730 |
| 2024-09-11 | 6.82港币 | 1.960 | 0.00% | 1.960 | 2.730 | 2.845 |
| 2024-09-10 | 9.90港币 | 2.845 | 100.00% | 2.730 | 2.787 | 2.845 |
| 2024-09-09 | 9.50港币 | 2.730 | -- | 2.730 | 2.730 | 2.730 |
