集信国控(08629) - 历史市净率及分位点走势图
最后更新于：2026-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-16 | 8.40港币 | 1.320 | 11.73% | 1.366 | 1.621 | 2.842 |
| 2026-07-15 | 7.99港币 | 1.256 | 4.43% | 1.385 | 1.621 | 2.842 |
| 2026-07-14 | 7.99港币 | 1.256 | 4.44% | 1.400 | 1.621 | 2.842 |
| 2026-07-13 | 7.99港币 | 1.256 | 4.45% | 1.410 | 1.622 | 2.842 |
| 2026-07-10 | 7.80港币 | 1.226 | 1.34% | 1.414 | 1.622 | 2.842 |
| 2026-07-09 | 7.55港币 | 1.187 | 0.67% | 1.414 | 1.622 | 2.842 |
| 2026-07-08 | 8.00港币 | 1.257 | 4.48% | 1.415 | 1.622 | 2.842 |
| 2026-07-07 | 7.51港币 | 1.180 | 0.45% | 1.415 | 1.623 | 2.842 |
| 2026-07-06 | 8.20港币 | 1.289 | 6.53% | 1.415 | 1.623 | 2.842 |
| 2026-07-03 | 7.98港币 | 1.254 | 3.39% | 1.415 | 1.623 | 2.842 |
| 2026-07-02 | 7.99港币 | 1.256 | 3.62% | 1.415 | 1.624 | 2.845 |
| 2026-06-30 | 7.99港币 | 1.256 | 3.63% | 1.421 | 1.624 | 2.845 |
| 2026-06-29 | 8.01港币 | 1.259 | 3.64% | 1.423 | 1.624 | 2.845 |
| 2026-06-26 | 8.01港币 | 1.259 | 3.64% | 1.426 | 1.624 | 2.845 |
| 2026-06-25 | 8.01港币 | 1.259 | 3.65% | 1.426 | 1.624 | 2.845 |
| 2026-06-24 | 8.01港币 | 1.259 | 3.66% | 1.426 | 1.628 | 2.845 |
| 2026-06-23 | 8.11港币 | 1.275 | 4.13% | 1.428 | 1.631 | 2.845 |
| 2026-06-22 | 8.11港币 | 1.275 | 4.14% | 1.430 | 1.631 | 2.845 |
| 2026-06-18 | 8.11港币 | 1.275 | 4.15% | 1.430 | 1.631 | 2.845 |
| 2026-06-17 | 8.30港币 | 1.305 | 6.00% | 1.431 | 1.631 | 2.845 |
| 2026-06-16 | 8.30港币 | 1.305 | 6.02% | 1.431 | 1.632 | 2.845 |
| 2026-06-15 | 8.42港币 | 1.323 | 7.89% | 1.431 | 1.633 | 2.845 |
| 2026-06-12 | 8.44港币 | 1.327 | 8.37% | 1.433 | 1.635 | 2.845 |
| 2026-06-11 | 8.46港币 | 1.330 | 9.09% | 1.437 | 1.635 | 2.845 |