集信国控(08629) - 历史市净率及分位点走势图
最后更新于：2026-05-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-21 | 8.49港币 | 1.334 | 8.19% | 1.454 | 1.657 | 2.848 |
| 2026-05-20 | 8.49港币 | 1.334 | 8.21% | 1.454 | 1.657 | 2.848 |
| 2026-05-19 | 8.18港币 | 1.286 | 3.87% | 1.454 | 1.657 | 2.848 |
| 2026-05-18 | 8.39港币 | 1.319 | 5.10% | 1.454 | 1.658 | 2.848 |
| 2026-05-15 | 8.39港币 | 1.319 | 5.11% | 1.454 | 1.659 | 2.848 |
| 2026-05-14 | 8.39港币 | 1.319 | 5.12% | 1.454 | 1.660 | 2.848 |
| 2026-05-13 | 8.21港币 | 1.290 | 3.91% | 1.454 | 1.660 | 2.848 |
| 2026-05-12 | 8.38港币 | 1.317 | 4.41% | 1.454 | 1.660 | 2.848 |
| 2026-05-11 | 8.64港币 | 1.358 | 9.83% | 1.454 | 1.661 | 2.851 |
| 2026-05-08 | 8.67港币 | 1.363 | 10.10% | 1.454 | 1.661 | 2.851 |
| 2026-05-07 | 8.63港币 | 1.356 | 9.63% | 1.456 | 1.662 | 2.851 |
| 2026-05-06 | 8.48港币 | 1.333 | 6.68% | 1.465 | 1.663 | 2.851 |
| 2026-05-05 | 8.01港币 | 1.259 | 3.47% | 1.467 | 1.664 | 2.851 |
| 2026-05-04 | 8.60港币 | 1.352 | 7.46% | 1.467 | 1.666 | 2.851 |
| 2026-04-30 | 8.60港币 | 1.352 | 7.48% | 1.467 | 1.666 | 2.851 |
| 2026-04-29 | 8.60港币 | 1.352 | 7.50% | 1.467 | 1.667 | 2.851 |
| 2026-04-28 | 8.60港币 | 1.352 | 7.52% | 1.467 | 1.668 | 2.851 |
| 2026-04-27 | 8.60港币 | 1.352 | 7.54% | 1.467 | 1.669 | 2.851 |
| 2026-04-24 | 8.60港币 | 1.352 | 7.56% | 1.467 | 1.670 | 2.851 |
| 2026-04-23 | 8.47港币 | 1.331 | 5.81% | 1.467 | 1.670 | 2.851 |
| 2026-04-22 | 8.47港币 | 1.331 | 5.82% | 1.469 | 1.671 | 2.851 |
| 2026-04-21 | 8.45港币 | 1.328 | 5.33% | 1.469 | 1.671 | 2.851 |
| 2026-04-20 | 8.45港币 | 1.328 | 5.34% | 1.469 | 1.671 | 2.851 |
| 2026-04-17 | 8.51港币 | 1.338 | 5.61% | 1.469 | 1.672 | 2.853 |