集信国控(08629) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 9.04港币 | 28.10 | 93.56% | 18.33 | 19.11 | 25.11 |
| 2026-01-06 | 8.84港币 | 27.47 | 92.00% | 18.33 | 19.11 | 25.05 |
| 2026-01-05 | 9.45港币 | 29.37 | 99.38% | 18.33 | 19.11 | 24.96 |
| 2026-01-02 | 9.50港币 | 29.53 | 100.00% | 18.33 | 19.10 | 24.86 |
| 2025-12-31 | 9.44港币 | 29.34 | 99.69% | 18.31 | 19.09 | 24.86 |
| 2025-12-30 | 9.45港币 | 29.37 | 100.00% | 18.31 | 19.09 | 24.86 |
| 2025-12-29 | 9.40港币 | 29.21 | 100.00% | 18.31 | 19.09 | 24.86 |
| 2025-12-24 | 9.29港币 | 28.87 | 100.00% | 18.31 | 19.09 | 24.86 |
| 2025-12-23 | 9.24港币 | 28.72 | 100.00% | 18.31 | 19.08 | 24.83 |
| 2025-12-22 | 9.04港币 | 28.10 | 95.90% | 18.29 | 19.08 | 24.83 |
| 2025-12-19 | 8.16港币 | 25.36 | 84.81% | 18.29 | 19.08 | 24.77 |
| 2025-12-18 | 8.00港币 | 24.86 | 80.95% | 18.29 | 19.08 | 24.58 |
| 2025-12-17 | 8.00港币 | 24.86 | 81.21% | 18.29 | 19.08 | 24.33 |
| 2025-12-16 | 8.00港币 | 24.86 | 81.47% | 18.29 | 19.08 | 23.25 |
| 2025-12-15 | 8.10港币 | 25.17 | 83.97% | 18.28 | 19.08 | 23.25 |
| 2025-12-12 | 8.09港币 | 25.14 | 83.60% | 18.28 | 19.08 | 23.12 |
| 2025-12-11 | 8.08港币 | 25.11 | 83.23% | 18.28 | 19.08 | 23.09 |
| 2025-12-10 | 8.09港币 | 25.14 | 83.82% | 18.28 | 19.08 | 22.35 |
| 2025-12-09 | 8.06港币 | 25.05 | 83.44% | 18.28 | 19.07 | 22.03 |
| 2025-12-08 | 8.08港币 | 25.11 | 83.71% | 18.27 | 19.07 | 22.03 |
| 2025-12-05 | 8.23港币 | 25.58 | 87.91% | 18.27 | 19.07 | 21.91 |
| 2025-12-04 | 8.13港币 | 25.27 | 84.26% | 18.27 | 19.06 | 21.91 |
| 2025-12-03 | 8.35港币 | 25.95 | 88.16% | 18.27 | 19.04 | 21.88 |
| 2025-12-02 | 8.35港币 | 25.95 | 88.45% | 18.27 | 19.04 | 21.85 |