集信国控(08629) - 历史市盈率及分位点走势图
最后更新于:2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 8.45港币 | 11.58 | 0.63% | 13.05 | 19.01 | 25.24 |
| 2026-08-20 | 7.98港币 | 10.94 | 0% | 13.05 | 19.01 | 25.27 |
| 2026-08-19 | 8.49港币 | 11.63 | 0.42% | 13.05 | 19.01 | 25.27 |
| 2026-08-18 | 8.49港币 | 12.74 | 14.11% | 13.05 | 19.01 | 25.27 |
| 2026-08-17 | 8.50港币 | 12.76 | 14.98% | 13.08 | 19.01 | 25.27 |
| 2026-08-14 | 8.50港币 | 12.76 | 15.01% | 13.21 | 19.01 | 25.27 |
| 2026-08-13 | 9.25港币 | 13.89 | 20.76% | 13.21 | 19.01 | 25.33 |
| 2026-08-12 | 8.50港币 | 12.76 | 15.07% | 13.21 | 19.01 | 25.33 |
| 2026-08-11 | 8.50港币 | 12.76 | 15.11% | 13.27 | 19.01 | 25.33 |
| 2026-08-10 | 8.50港币 | 12.76 | 15.14% | 13.48 | 19.01 | 25.33 |
| 2026-08-07 | 7.98港币 | 11.98 | 2.35% | 13.51 | 19.01 | 25.33 |
| 2026-08-06 | 7.98港币 | 11.98 | 2.36% | 13.51 | 19.01 | 25.33 |
| 2026-08-05 | 7.98港币 | 11.98 | 2.36% | 15.11 | 19.01 | 25.33 |
| 2026-08-04 | 7.98港币 | 11.98 | 2.37% | 15.49 | 19.01 | 25.33 |
| 2026-08-03 | 8.30港币 | 12.46 | 7.97% | 16.65 | 19.01 | 25.33 |
| 2026-07-31 | 8.98港币 | 13.48 | 19.01% | 16.96 | 19.01 | 25.33 |
| 2026-07-30 | 9.00港币 | 13.51 | 19.05% | 16.96 | 19.01 | 25.33 |
| 2026-07-29 | 8.40港币 | 12.61 | 9.54% | 17.24 | 19.01 | 25.33 |
| 2026-07-28 | 8.45港币 | 12.69 | 10.87% | 17.25 | 19.01 | 25.33 |
| 2026-07-27 | 7.97港币 | 11.97 | 1.31% | 17.28 | 19.02 | 25.33 |
| 2026-07-24 | 7.97港币 | 11.97 | 1.31% | 17.41 | 19.04 | 25.33 |
| 2026-07-23 | 7.97港币 | 11.97 | 1.31% | 17.41 | 19.04 | 25.36 |
| 2026-07-22 | 7.97港币 | 11.97 | 1.32% | 17.43 | 19.04 | 25.36 |
| 2026-07-21 | 7.97港币 | 11.97 | 1.32% | 17.43 | 19.04 | 25.36 |