集信国控(08629) - 历史市盈率及分位点走势图
最后更新于:2026-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8.39港币 | 12.60 | 1.22% | 18.15 | 19.17 | 25.55 |
| 2026-05-13 | 8.21港币 | 12.33 | 0.49% | 18.17 | 19.18 | 25.55 |
| 2026-05-12 | 8.38港币 | 12.58 | 0.49% | 18.17 | 19.19 | 25.55 |
| 2026-05-11 | 8.64港币 | 12.97 | 6.14% | 18.17 | 19.19 | 25.55 |
| 2026-05-08 | 8.67港币 | 13.02 | 6.40% | 18.17 | 19.20 | 25.55 |
| 2026-05-07 | 8.63港币 | 12.96 | 5.68% | 18.19 | 19.20 | 25.55 |
| 2026-05-06 | 8.48港币 | 12.73 | 2.72% | 18.19 | 19.20 | 25.55 |
| 2026-05-05 | 8.01港币 | 12.03 | 0.25% | 18.21 | 19.20 | 25.55 |
| 2026-05-04 | 8.60港币 | 12.91 | 3.48% | 18.21 | 19.20 | 25.55 |
| 2026-04-30 | 8.60港币 | 12.91 | 3.49% | 18.21 | 19.21 | 25.55 |
| 2026-04-29 | 8.60港币 | 12.91 | 3.50% | 18.21 | 19.23 | 25.55 |
| 2026-04-28 | 8.60港币 | 12.91 | 3.51% | 18.26 | 19.23 | 25.55 |
| 2026-04-27 | 8.60港币 | 12.91 | 3.52% | 18.27 | 19.23 | 25.55 |
| 2026-04-24 | 8.60港币 | 12.91 | 3.53% | 18.27 | 19.23 | 25.55 |
| 2026-04-23 | 8.47港币 | 12.72 | 1.77% | 18.28 | 19.23 | 25.55 |
| 2026-04-22 | 8.47港币 | 12.72 | 1.77% | 18.29 | 19.24 | 25.55 |
| 2026-04-21 | 8.45港币 | 12.69 | 1.27% | 18.31 | 19.25 | 25.55 |
| 2026-04-20 | 8.45港币 | 12.69 | 1.27% | 18.33 | 19.25 | 25.55 |
| 2026-04-17 | 8.51港币 | 12.78 | 1.53% | 18.33 | 19.25 | 25.58 |
| 2026-04-16 | 8.69港币 | 13.05 | 3.07% | 18.35 | 19.25 | 25.58 |
| 2026-04-15 | 8.69港币 | 13.05 | 3.08% | 18.39 | 19.25 | 25.58 |
| 2026-04-14 | 8.65港币 | 12.99 | 2.83% | 18.39 | 19.25 | 25.58 |
| 2026-04-13 | 8.47港币 | 12.72 | 1.29% | 18.39 | 19.25 | 25.58 |
| 2026-04-10 | 8.51港币 | 12.78 | 1.29% | 18.39 | 19.25 | 25.76 |