集信国控(08629) - 历史市盈率及分位点走势图
最后更新于:2026-06-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-30 | 7.99港币 | 12.00 | 0.68% | 17.61 | 19.08 | 25.52 |
| 2026-06-29 | 8.01港币 | 12.03 | 0.68% | 17.62 | 19.08 | 25.52 |
| 2026-06-26 | 8.01港币 | 12.03 | 0.68% | 17.62 | 19.08 | 25.52 |
| 2026-06-25 | 8.01港币 | 12.03 | 0.68% | 17.64 | 19.08 | 25.52 |
| 2026-06-24 | 8.01港币 | 12.03 | 0.69% | 17.64 | 19.09 | 25.55 |
| 2026-06-23 | 8.11港币 | 12.18 | 0.92% | 17.68 | 19.09 | 25.55 |
| 2026-06-22 | 8.11港币 | 12.18 | 0.92% | 17.73 | 19.09 | 25.55 |
| 2026-06-18 | 8.11港币 | 12.18 | 0.92% | 17.76 | 19.09 | 25.55 |
| 2026-06-17 | 8.30港币 | 12.46 | 2.77% | 17.76 | 19.10 | 25.55 |
| 2026-06-16 | 8.30港币 | 12.46 | 2.78% | 17.76 | 19.11 | 25.55 |
| 2026-06-15 | 8.42港币 | 12.64 | 3.94% | 17.78 | 19.11 | 25.55 |
| 2026-06-12 | 8.44港币 | 12.67 | 4.65% | 17.78 | 19.11 | 25.55 |
| 2026-06-11 | 8.46港币 | 12.70 | 5.36% | 17.80 | 19.12 | 25.55 |
| 2026-06-10 | 8.23港币 | 12.36 | 1.40% | 17.82 | 19.12 | 25.55 |
| 2026-06-09 | 7.90港币 | 11.86 | 0.23% | 17.82 | 19.12 | 25.55 |
| 2026-06-08 | 7.90港币 | 11.86 | 0.23% | 17.82 | 19.12 | 25.55 |
| 2026-06-05 | 8.25港币 | 12.39 | 0.94% | 17.85 | 19.12 | 25.55 |
| 2026-06-04 | 8.45港币 | 12.69 | 3.77% | 17.88 | 19.12 | 25.55 |
| 2026-06-03 | 8.26港币 | 12.40 | 0.95% | 17.90 | 19.12 | 25.55 |
| 2026-06-02 | 8.26港币 | 12.40 | 0.95% | 17.90 | 19.12 | 25.55 |
| 2026-06-01 | 8.26港币 | 12.40 | 0.95% | 17.94 | 19.13 | 25.55 |
| 2026-05-29 | 8.28港币 | 12.43 | 0.95% | 17.96 | 19.13 | 25.55 |
| 2026-05-28 | 8.48港币 | 12.73 | 4.30% | 17.98 | 19.13 | 25.55 |
| 2026-05-27 | 8.49港币 | 12.75 | 4.55% | 17.98 | 19.13 | 25.55 |