集信国控(08629) - 历史市盈率及分位点走势图
最后更新于：2025-12-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 8.23港币 | 25.58 | 87.91% | 18.27 | 19.07 | 21.91 |
| 2025-12-04 | 8.13港币 | 25.27 | 84.26% | 18.27 | 19.06 | 21.91 |
| 2025-12-03 | 8.35港币 | 25.95 | 88.16% | 18.27 | 19.04 | 21.88 |
| 2025-12-02 | 8.35港币 | 25.95 | 88.45% | 18.27 | 19.04 | 21.85 |
| 2025-12-01 | 8.03港币 | 24.96 | 84.77% | 18.26 | 19.04 | 21.85 |
| 2025-11-28 | 8.39港币 | 26.08 | 89.04% | 18.26 | 19.04 | 21.79 |
| 2025-11-27 | 8.39港币 | 26.08 | 89.33% | 18.26 | 19.04 | 21.76 |
| 2025-11-26 | 8.48港币 | 26.36 | 89.97% | 18.26 | 19.04 | 21.76 |
| 2025-11-25 | 8.49港币 | 26.39 | 90.27% | 18.26 | 19.04 | 21.76 |
| 2025-11-24 | 8.37港币 | 26.01 | 89.90% | 18.21 | 19.02 | 21.76 |
| 2025-11-21 | 8.40港币 | 26.11 | 90.20% | 18.21 | 19.01 | 21.72 |
| 2025-11-20 | 9.05港币 | 28.13 | 95.93% | 18.21 | 19.01 | 21.51 |
| 2025-11-19 | 8.83港币 | 27.44 | 93.54% | 18.21 | 19.01 | 21.16 |
| 2025-11-18 | 8.20港币 | 25.48 | 87.71% | 18.21 | 19.01 | 20.92 |
| 2025-11-17 | 7.99港币 | 24.83 | 86.99% | 18.21 | 19.01 | 20.92 |
| 2025-11-14 | 7.97港币 | 24.77 | 86.94% | 18.21 | 19.01 | 20.34 |
| 2025-11-13 | 7.83港币 | 24.34 | 86.55% | 18.21 | 19.01 | 20.20 |
| 2025-11-12 | 7.44港币 | 23.12 | 86.16% | 18.21 | 19.01 | 20.17 |
| 2025-11-11 | 7.43港币 | 23.09 | 86.11% | 18.21 | 19.01 | 20.07 |
| 2025-11-10 | 7.19港币 | 22.35 | 86.06% | 18.21 | 19.01 | 20.07 |
| 2025-11-07 | 7.91港币 | 24.58 | 86.71% | 18.21 | 19.01 | 20.05 |
| 2025-11-06 | 7.48港币 | 23.25 | 86.67% | 18.21 | 19.01 | 19.98 |
| 2025-11-05 | 7.05港币 | 21.91 | 85.92% | 18.21 | 19.01 | 19.96 |
| 2025-11-04 | 7.04港币 | 21.88 | 85.87% | 18.21 | 19.01 | 19.96 |