集信国控(08629) - 历史市盈率及分位点走势图
最后更新于:2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 7.96港币 | 10.91 | 0% | 12.73 | 18.95 | 25.05 |
| 2026-10-09 | 8.25港币 | 11.31 | 0.39% | 12.73 | 18.95 | 25.08 |
| 2026-10-08 | 8.25港币 | 11.31 | 0.39% | 12.73 | 18.95 | 25.08 |
| 2026-10-07 | 8.26港币 | 11.32 | 0.39% | 12.74 | 18.95 | 25.08 |
| 2026-10-06 | 8.28港币 | 11.34 | 0.59% | 12.75 | 18.96 | 25.08 |
| 2026-10-05 | 8.29港币 | 11.36 | 0.59% | 12.75 | 18.97 | 25.08 |
| 2026-10-02 | 8.29港币 | 11.36 | 0.59% | 12.75 | 18.97 | 25.11 |
| 2026-09-30 | 8.29港币 | 11.36 | 0.59% | 12.75 | 18.97 | 25.11 |
| 2026-09-29 | 8.30港币 | 11.37 | 0.59% | 12.75 | 18.97 | 25.11 |
| 2026-09-28 | 8.30港币 | 11.37 | 0.60% | 12.75 | 18.97 | 25.11 |
| 2026-09-25 | 8.41港币 | 11.53 | 0.99% | 12.76 | 18.97 | 25.11 |
| 2026-09-24 | 8.41港币 | 11.53 | 1.00% | 12.76 | 18.98 | 25.11 |
| 2026-09-23 | 8.79港币 | 12.05 | 8.18% | 12.76 | 18.98 | 25.11 |
| 2026-09-22 | 8.80港币 | 12.06 | 8.20% | 12.76 | 18.98 | 25.11 |
| 2026-09-21 | 8.80港币 | 12.06 | 8.22% | 12.76 | 18.98 | 25.11 |
| 2026-09-18 | 8.70港币 | 11.92 | 2.61% | 12.78 | 18.99 | 25.11 |
| 2026-09-17 | 8.70港币 | 11.92 | 2.62% | 12.78 | 18.99 | 25.14 |
| 2026-09-16 | 8.70港币 | 11.92 | 2.62% | 12.78 | 18.99 | 25.14 |
| 2026-09-15 | 8.70港币 | 11.92 | 2.63% | 12.81 | 18.99 | 25.14 |
| 2026-09-14 | 8.70港币 | 11.92 | 2.63% | 12.90 | 18.99 | 25.14 |
| 2026-09-11 | 9.00港币 | 12.33 | 8.92% | 12.91 | 18.99 | 25.14 |
| 2026-09-10 | 9.00港币 | 12.33 | 8.94% | 12.91 | 18.99 | 25.14 |
| 2026-09-09 | 9.00港币 | 12.33 | 8.96% | 12.91 | 18.99 | 25.14 |
| 2026-09-08 | 9.00港币 | 12.33 | 8.98% | 12.91 | 18.99 | 25.14 |