阳光保险(06963) - 历史市销率及分位点走势图
最后更新于:2026-01-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 4.28港币 | 0.49 | 97.96% | 0.34 | 0.39 | 0.44 |
| 2026-01-28 | 4.20港币 | 0.48 | 96.59% | 0.34 | 0.39 | 0.44 |
| 2026-01-27 | 4.22港币 | 0.49 | 97.27% | 0.34 | 0.39 | 0.44 |
| 2026-01-26 | 4.11港币 | 0.47 | 95.08% | 0.34 | 0.39 | 0.44 |
| 2026-01-23 | 4.09港币 | 0.47 | 94.67% | 0.34 | 0.39 | 0.44 |
| 2026-01-22 | 4.10港币 | 0.47 | 94.80% | 0.34 | 0.39 | 0.44 |
| 2026-01-21 | 4.21港币 | 0.49 | 97.26% | 0.34 | 0.39 | 0.44 |
| 2026-01-20 | 4.26港币 | 0.49 | 97.67% | 0.34 | 0.39 | 0.44 |
| 2026-01-19 | 4.19港币 | 0.48 | 96.84% | 0.34 | 0.39 | 0.44 |
| 2026-01-16 | 4.11港币 | 0.47 | 95.62% | 0.34 | 0.39 | 0.44 |
| 2026-01-15 | 4.18港币 | 0.48 | 96.85% | 0.34 | 0.39 | 0.44 |
| 2026-01-14 | 4.20港币 | 0.48 | 97.12% | 0.34 | 0.39 | 0.44 |
| 2026-01-13 | 4.23港币 | 0.49 | 97.53% | 0.34 | 0.39 | 0.44 |
| 2026-01-12 | 4.25港币 | 0.49 | 97.67% | 0.34 | 0.39 | 0.44 |
| 2026-01-09 | 4.33港币 | 0.50 | 98.50% | 0.34 | 0.39 | 0.44 |
| 2026-01-08 | 4.28港币 | 0.49 | 98.22% | 0.34 | 0.39 | 0.44 |
| 2026-01-07 | 4.46港币 | 0.51 | 99.32% | 0.34 | 0.39 | 0.44 |
| 2026-01-06 | 4.47港币 | 0.52 | 99.59% | 0.34 | 0.39 | 0.44 |
| 2026-01-05 | 4.26港币 | 0.49 | 98.35% | 0.34 | 0.39 | 0.44 |
| 2026-01-02 | 3.96港币 | 0.46 | 88.78% | 0.34 | 0.39 | 0.44 |
| 2025-12-31 | 3.88港币 | 0.45 | 84.25% | 0.34 | 0.39 | 0.44 |
| 2025-12-30 | 3.95港币 | 0.46 | 88.34% | 0.34 | 0.39 | 0.44 |
| 2025-12-29 | 3.99港币 | 0.46 | 91.08% | 0.34 | 0.39 | 0.44 |
| 2025-12-24 | 4.05港币 | 0.47 | 94.66% | 0.34 | 0.39 | 0.44 |