阳光保险(06963) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 4.22港币 | 1.06 |
| 2026-01-26 | 4.11港币 | 1.03 |
| 2026-01-23 | 4.09港币 | 1.02 |
| 2026-01-22 | 4.10港币 | 1.03 |
| 2026-01-21 | 4.21港币 | 1.05 |
| 2026-01-20 | 4.26港币 | 1.07 |
| 2026-01-19 | 4.19港币 | 1.05 |
| 2026-01-16 | 4.11港币 | 1.03 |
| 2026-01-15 | 4.18港币 | 1.05 |
| 2026-01-14 | 4.20港币 | 1.05 |
| 2026-01-13 | 4.23港币 | 1.06 |
| 2026-01-12 | 4.25港币 | 1.06 |
| 2026-01-09 | 4.33港币 | 1.08 |
| 2026-01-08 | 4.28港币 | 1.07 |
| 2026-01-07 | 4.46港币 | 1.12 |
| 2026-01-06 | 4.47港币 | 1.12 |
| 2026-01-05 | 4.26港币 | 1.07 |
| 2026-01-02 | 3.96港币 | 0.99 |
| 2025-12-31 | 3.88港币 | 0.97 |
| 2025-12-30 | 3.95港币 | 0.99 |
| 2025-12-29 | 3.99港币 | 1.00 |
| 2025-12-24 | 4.05港币 | 1.01 |
| 2025-12-23 | 3.98港币 | 1.00 |
| 2025-12-22 | 3.94港币 | 0.99 |