( 06963.hk) | 5.90 | 0.64 | 5.99% (5.87%) | 上市时间2022-12-09股价3.60港币涨跌幅-2.83%成交金额4,446.99万港币换手率0.11%市值414.05亿港币H股市值125.24亿港币总股本115.02亿H股本34.79亿每手股数500上市至今年化投资收益率-6.01%港股通持仓占H股比例29.08% (37.43亿港币2026-07-30) 累计做空占H股比例2.00% (2.58亿港币2026-07-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.28 | 市净率 | 1.15 | 股息率 | 3.84% (3.81%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2026-08-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-04 | 3.60港币 | 5.90 | 7.37% | 6.53 | 7.15 | 7.73 |
| 2026-08-03 | 3.71港币 | 6.07 | 13.37% | 6.55 | 7.15 | 7.74 |
| 2026-07-31 | 3.67港币 | 6.02 | 10.88% | 6.57 | 7.15 | 7.75 |
| 2026-07-30 | 3.70港币 | 6.06 | 12.38% | 6.57 | 7.16 | 7.76 |
| 2026-07-29 | 3.70港币 | 6.06 | 12.40% | 6.57 | 7.16 | 7.76 |
| 2026-07-28 | 3.67港币 | 6.02 | 10.91% | 6.59 | 7.16 | 7.76 |
| 2026-07-27 | 3.73港币 | 6.11 | 13.10% | 6.59 | 7.16 | 7.77 |
| 2026-07-24 | 3.70港币 | 6.06 | 12.24% | 6.59 | 7.17 | 7.77 |
| 2026-07-23 | 3.67港币 | 6.02 | 10.88% | 6.60 | 7.17 | 7.79 |
| 2026-07-22 | 3.67港币 | 6.02 | 10.90% | 6.60 | 7.17 | 7.79 |
| 2026-07-21 | 3.66港币 | 6.00 | 10.10% | 6.61 | 7.17 | 7.79 |
| 2026-07-20 | 3.59港币 | 5.88 | 6.82% | 6.61 | 7.17 | 7.80 |
| 2026-07-17 | 3.43港币 | 5.62 | 2.31% | 6.62 | 7.18 | 7.82 |
| 2026-07-16 | 3.53港币 | 5.79 | 4.36% | 6.63 | 7.18 | 7.82 |
| 2026-07-15 | 3.60港币 | 5.90 | 6.96% | 6.63 | 7.18 | 7.82 |
| 2026-07-14 | 3.55港币 | 5.82 | 4.92% | 6.63 | 7.18 | 7.83 |
| 2026-07-13 | 3.57港币 | 5.85 | 5.46% | 6.65 | 7.19 | 7.84 |
| 2026-07-10 | 3.52港币 | 5.77 | 3.95% | 6.67 | 7.19 | 7.84 |
| 2026-07-09 | 3.64港币 | 5.97 | 8.45% | 6.68 | 7.19 | 7.85 |
| 2026-07-08 | 3.68港币 | 6.03 | 10.23% | 6.68 | 7.19 | 7.85 |
| 2026-07-07 | 3.56港币 | 5.84 | 5.05% | 6.68 | 7.19 | 7.85 |
| 2026-07-06 | 3.60港币 | 5.90 | 6.42% | 6.69 | 7.19 | 7.85 |
| 2026-07-03 | 3.41港币 | 5.59 | 2.04% | 6.69 | 7.19 | 7.86 |
| 2026-07-02 | 3.37港币 | 5.52 | 1.63% | 6.69 | 7.21 | 7.86 |