( 06963.hk) | 5.77 | 0.63 | 6.13% (6.01%) | 上市时间2022-12-09股价3.52港币涨跌幅-3.30%成交金额6,566.91万港币换手率0.16%市值404.85亿港币H股市值122.45亿港币总股本115.02亿H股本34.79亿每手股数500上市至今年化投资收益率-6.64%港股通持仓占H股比例27.96% (35.80亿港币2026-07-08) 累计做空占H股比例1.58% (1.87亿港币2026-07-03) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.80 | 市净率 | 1.07 | 股息率 | 4.11% (4.08%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.52港币 | 5.77 | 3.95% | 6.67 | 7.19 | 7.84 |
| 2026-07-09 | 3.64港币 | 5.97 | 8.45% | 6.68 | 7.19 | 7.85 |
| 2026-07-08 | 3.68港币 | 6.03 | 10.23% | 6.68 | 7.19 | 7.85 |
| 2026-07-07 | 3.56港币 | 5.84 | 5.05% | 6.68 | 7.19 | 7.85 |
| 2026-07-06 | 3.60港币 | 5.90 | 6.42% | 6.69 | 7.19 | 7.85 |
| 2026-07-03 | 3.41港币 | 5.59 | 2.04% | 6.69 | 7.19 | 7.86 |
| 2026-07-02 | 3.37港币 | 5.52 | 1.63% | 6.69 | 7.21 | 7.86 |
| 2026-06-30 | 3.40港币 | 5.57 | 1.77% | 6.69 | 7.21 | 7.86 |
| 2026-06-29 | 3.41港币 | 5.59 | 1.77% | 6.70 | 7.21 | 7.86 |
| 2026-06-26 | 3.62港币 | 5.93 | 6.53% | 6.70 | 7.21 | 7.88 |
| 2026-06-25 | 3.64港币 | 5.97 | 7.48% | 6.71 | 7.21 | 7.88 |
| 2026-06-24 | 3.43港币 | 5.62 | 1.77% | 6.71 | 7.21 | 7.88 |
| 2026-06-23 | 3.62港币 | 5.93 | 6.41% | 6.72 | 7.21 | 7.88 |
| 2026-06-22 | 3.39港币 | 5.56 | 1.64% | 6.72 | 7.21 | 7.90 |
| 2026-06-18 | 3.45港币 | 5.65 | 1.77% | 6.72 | 7.22 | 7.90 |
| 2026-06-17 | 3.60港币 | 5.90 | 5.46% | 6.72 | 7.22 | 7.90 |
| 2026-06-16 | 3.69港币 | 6.05 | 8.62% | 6.73 | 7.22 | 7.90 |
| 2026-06-15 | 3.82港币 | 6.26 | 10.67% | 6.73 | 7.22 | 7.91 |
| 2026-06-12 | 3.80港币 | 6.23 | 10.37% | 6.74 | 7.22 | 7.91 |
| 2026-06-11 | 3.58港币 | 5.87 | 4.50% | 6.74 | 7.23 | 7.91 |
| 2026-06-10 | 3.53港币 | 5.79 | 3.28% | 6.74 | 7.24 | 7.91 |
| 2026-06-09 | 3.46港币 | 5.67 | 1.78% | 6.74 | 7.24 | 7.91 |
| 2026-06-08 | 3.49港币 | 5.72 | 2.05% | 6.74 | 7.24 | 7.91 |
| 2026-06-05 | 3.48港币 | 5.70 | 1.91% | 6.75 | 7.24 | 7.92 |