( 06963.hk) | 4.62 | 0.63 | 6.15% (6.02%) | 上市时间2022-12-09股价3.510港币涨跌幅-0.14%成交金额3,098.13万港币换手率0.08%总市值403.70亿港币H股市值122.10亿港币总股本115.02亿H股本34.79亿每手股数500 港股通持仓占H股比例27.54% (32.90亿港币2026-10-07) 累计做空占H股比例1.85% (2.21亿港币2026-10-02) 上市至今年化投资收益率-6.34% | |||
| 所属三级行业保险 (恒生) | 市盈率 | 5.06 | 市净率 | 1.02 | 股息率 | 4.55% (4.13%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2026-10-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 3.51港币 | 4.62 | 0.68% | 6.07 | 7.06 | 7.64 |
| 2026-10-09 | 3.52港币 | 4.63 | 0.68% | 6.08 | 7.07 | 7.64 |
| 2026-10-08 | 3.52港币 | 4.63 | 0.68% | 6.08 | 7.07 | 7.64 |
| 2026-10-07 | 3.44港币 | 4.53 | 0.27% | 6.11 | 7.07 | 7.64 |
| 2026-10-06 | 3.42港币 | 4.50 | 0% | 6.11 | 7.07 | 7.64 |
| 2026-10-05 | 3.42港币 | 4.51 | 0% | 6.15 | 7.07 | 7.64 |
| 2026-10-02 | 3.45港币 | 4.54 | 0% | 6.18 | 7.07 | 7.64 |
| 2026-09-30 | 3.55港币 | 4.67 | 0.27% | 6.21 | 7.07 | 7.64 |
| 2026-09-29 | 3.58港币 | 4.71 | 0.27% | 6.21 | 7.07 | 7.64 |
| 2026-09-28 | 3.53港币 | 4.65 | 0.14% | 6.21 | 7.07 | 7.64 |
| 2026-09-25 | 3.49港币 | 4.60 | 0% | 6.21 | 7.08 | 7.64 |
| 2026-09-24 | 3.58港币 | 4.71 | 0% | 6.23 | 7.08 | 7.64 |
| 2026-09-23 | 3.67港币 | 4.84 | 0.14% | 6.25 | 7.08 | 7.64 |
| 2026-09-22 | 3.70港币 | 4.88 | 0.41% | 6.26 | 7.08 | 7.64 |
| 2026-09-21 | 3.73港币 | 4.91 | 0.82% | 6.26 | 7.09 | 7.64 |
| 2026-09-18 | 3.69港币 | 4.86 | 0.14% | 6.27 | 7.09 | 7.64 |
| 2026-09-17 | 3.70港币 | 4.87 | 0.14% | 6.32 | 7.09 | 7.64 |
| 2026-09-16 | 3.75港币 | 4.93 | 0.68% | 6.33 | 7.09 | 7.64 |
| 2026-09-15 | 3.73港币 | 4.91 | 0.54% | 6.33 | 7.09 | 7.64 |
| 2026-09-14 | 3.72港币 | 4.90 | 0.27% | 6.35 | 7.09 | 7.64 |
| 2026-09-11 | 3.70港币 | 4.88 | 0.14% | 6.35 | 7.09 | 7.64 |
| 2026-09-10 | 3.80港币 | 5.00 | 0.27% | 6.37 | 7.09 | 7.64 |
| 2026-09-09 | 3.80港币 | 5.01 | 0.27% | 6.37 | 7.09 | 7.64 |
| 2026-09-08 | 3.87港币 | 5.09 | 0.54% | 6.37 | 7.09 | 7.64 |