阳光保险(06963) - 历史波动率和股价曲线图
最后更新于：2026-01-09
阳光保险(06963) 的波动率为38.32%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 4.33港币 | 38.32% |
| 2026-01-08 | 4.28港币 | 40.19% |
| 2026-01-07 | 4.46港币 | 35.80% |
| 2026-01-06 | 4.47港币 | 36.18% |
| 2026-01-05 | 4.26港币 | 33.60% |
| 2026-01-02 | 3.96港币 | 26.88% |
| 2025-12-31 | 3.88港币 | 26.36% |
| 2025-12-30 | 3.95港币 | 26.24% |
| 2025-12-29 | 3.99港币 | 26.53% |
| 2025-12-24 | 4.05港币 | 25.62% |
| 2025-12-23 | 3.98港币 | 25.20% |
| 2025-12-22 | 3.94港币 | 25.49% |
| 2025-12-19 | 3.96港币 | 25.24% |
| 2025-12-18 | 3.87港币 | 30.29% |
| 2025-12-17 | 3.86港币 | 30.29% |
| 2025-12-16 | 3.81港币 | 30.87% |
| 2025-12-15 | 3.78港币 | 31.88% |
| 2025-12-12 | 3.70港币 | 30.93% |
| 2025-12-11 | 3.61港币 | 30.22% |
| 2025-12-10 | 3.61港币 | 30.52% |
| 2025-12-09 | 3.58港币 | 31.75% |
| 2025-12-08 | 3.67港币 | 30.69% |
| 2025-12-05 | 3.63港币 | 30.66% |
| 2025-12-04 | 3.52港币 | 28.24% |