阳光保险 港股通 空最新增减持 (2026-05-05) 官网 ( 06963.hk) | 6.00 | 0.65 | 5.89% (5.78%) | 上市时间2022-12-09股价3.66港币涨跌幅-1.08%成交金额7,357.01万港币换手率0.18%市值420.96亿港币H股市值127.32亿港币总股本115.02亿H股本34.79亿每手股数500上市至今年化投资收益率-7.53%港股通持仓占H股比例28.30% (35.05亿港币2026-05-04) 累计做空占H股比例0.94% (1.14亿港币2026-04-24) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 7.82 | 市净率 | 1.23 | 股息率 | 3.56% (3.55%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2026-05-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.66港币 | 6.00 | 4.24% | 6.79 | 7.29 | 8.02 |
| 2026-05-06 | 3.70港币 | 6.06 | 5.34% | 6.79 | 7.29 | 8.02 |
| 2026-05-05 | 3.63港币 | 5.95 | 3.16% | 6.79 | 7.29 | 8.02 |
| 2026-05-04 | 3.56港币 | 5.84 | 2.19% | 6.79 | 7.29 | 8.02 |
| 2026-04-30 | 3.60港币 | 5.90 | 2.46% | 6.80 | 7.30 | 8.05 |
| 2026-04-29 | 3.79港币 | 6.21 | 5.89% | 6.80 | 7.30 | 8.05 |
| 2026-04-28 | 3.67港币 | 6.02 | 4.25% | 6.81 | 7.30 | 8.05 |
| 2026-04-27 | 3.58港币 | 5.87 | 2.33% | 6.81 | 7.30 | 8.05 |
| 2026-04-24 | 3.50港币 | 5.74 | 1.78% | 6.82 | 7.30 | 8.12 |
| 2026-04-23 | 3.55港币 | 5.82 | 1.92% | 6.82 | 7.30 | 8.14 |
| 2026-04-22 | 3.64港币 | 5.97 | 3.01% | 6.82 | 7.31 | 8.14 |
| 2026-04-21 | 3.64港币 | 5.97 | 3.02% | 6.83 | 7.31 | 8.14 |
| 2026-04-20 | 3.62港币 | 5.93 | 2.33% | 6.83 | 7.31 | 8.14 |
| 2026-04-17 | 3.61港币 | 5.92 | 2.19% | 6.84 | 7.32 | 8.19 |
| 2026-04-16 | 3.66港币 | 6.00 | 2.87% | 6.84 | 7.32 | 8.20 |
| 2026-04-15 | 3.68港币 | 6.03 | 3.42% | 6.84 | 7.32 | 8.20 |
| 2026-04-14 | 3.65港币 | 5.98 | 2.74% | 6.84 | 7.32 | 8.20 |
| 2026-04-13 | 3.73港币 | 6.11 | 3.98% | 6.85 | 7.32 | 8.20 |
| 2026-04-10 | 3.79港币 | 6.21 | 4.24% | 6.85 | 7.32 | 8.22 |
| 2026-04-09 | 3.66港币 | 6.00 | 2.74% | 6.85 | 7.32 | 8.22 |
| 2026-04-08 | 3.79港币 | 6.21 | 4.12% | 6.85 | 7.32 | 8.22 |
| 2026-04-02 | 3.70港币 | 6.06 | 3.28% | 6.85 | 7.34 | 8.24 |
| 2026-04-01 | 3.70港币 | 6.06 | 3.29% | 6.86 | 7.35 | 8.24 |
| 2026-03-31 | 3.63港币 | 5.95 | 2.19% | 6.86 | 7.35 | 8.24 |