( 06963.hk) | 5.56 | 0.60 | 6.35% (6.23%) | 上市时间2022-12-09股价3.40港币涨跌幅1.65%成交金额1,137.44万港币换手率0.03%市值390.48亿港币H股市值118.10亿港币总股本115.02亿H股本34.79亿每手股数500上市至今年化投资收益率-7.42%港股通持仓占H股比例29.26% (34.36亿港币2026-08-19) 累计做空占H股比例2.00% (2.33亿港币2026-08-14) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.93 | 市净率 | 1.11 | 股息率 | 3.97% (3.92%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.40港币 | 5.56 | 2.45% | 6.43 | 7.12 | 7.66 |
| 2026-08-20 | 3.34港币 | 5.47 | 1.36% | 6.43 | 7.13 | 7.66 |
| 2026-08-19 | 3.38港币 | 5.53 | 1.91% | 6.45 | 7.13 | 7.66 |
| 2026-08-18 | 3.38港币 | 5.53 | 1.91% | 6.45 | 7.13 | 7.66 |
| 2026-08-17 | 3.41港币 | 5.59 | 2.32% | 6.45 | 7.13 | 7.67 |
| 2026-08-14 | 3.36港币 | 5.50 | 1.63% | 6.45 | 7.13 | 7.69 |
| 2026-08-13 | 3.40港币 | 5.57 | 1.90% | 6.46 | 7.14 | 7.71 |
| 2026-08-12 | 3.42港币 | 5.61 | 2.32% | 6.47 | 7.14 | 7.71 |
| 2026-08-11 | 3.43港币 | 5.62 | 2.32% | 6.49 | 7.14 | 7.71 |
| 2026-08-10 | 3.49港币 | 5.72 | 3.27% | 6.51 | 7.14 | 7.71 |
| 2026-08-07 | 3.53港币 | 5.79 | 4.49% | 6.51 | 7.14 | 7.73 |
| 2026-08-06 | 3.61港币 | 5.91 | 8.30% | 6.53 | 7.15 | 7.73 |
| 2026-08-05 | 3.66港币 | 6.00 | 10.22% | 6.53 | 7.15 | 7.73 |
| 2026-08-04 | 3.60港币 | 5.90 | 7.37% | 6.53 | 7.15 | 7.73 |
| 2026-08-03 | 3.71港币 | 6.07 | 13.37% | 6.55 | 7.15 | 7.74 |
| 2026-07-31 | 3.67港币 | 6.02 | 10.88% | 6.57 | 7.15 | 7.75 |
| 2026-07-30 | 3.70港币 | 6.06 | 12.38% | 6.57 | 7.16 | 7.76 |
| 2026-07-29 | 3.70港币 | 6.06 | 12.40% | 6.57 | 7.16 | 7.76 |
| 2026-07-28 | 3.67港币 | 6.02 | 10.91% | 6.59 | 7.16 | 7.76 |
| 2026-07-27 | 3.73港币 | 6.11 | 13.10% | 6.59 | 7.16 | 7.77 |
| 2026-07-24 | 3.70港币 | 6.06 | 12.24% | 6.59 | 7.17 | 7.77 |
| 2026-07-23 | 3.67港币 | 6.02 | 10.88% | 6.60 | 7.17 | 7.79 |
| 2026-07-22 | 3.67港币 | 6.02 | 10.90% | 6.60 | 7.17 | 7.79 |
| 2026-07-21 | 3.66港币 | 6.00 | 10.10% | 6.61 | 7.17 | 7.79 |