( 06963.hk) | 5.59 | 0.61 | 6.33% (6.20%) | 上市时间2022-12-09股价3.41港币涨跌幅1.19%成交金额1.00亿港币换手率0.26%市值392.20亿港币H股市值118.63亿港币总股本115.02亿H股本34.79亿每手股数500上市至今年化投资收益率-7.45%港股通持仓占H股比例26.70% (31.58亿港币2026-06-30) 累计做空占H股比例1.29% (1.62亿港币2026-06-26) | |||
| 所属三级行业保险 (恒生) | 市盈率 | 6.78 | 市净率 | 1.07 | 股息率 | 4.12% (4.09%) | 恒生:金融业保险保险 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
阳光保险(06963) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 3.41港币 | 5.59 | 2.04% | 6.69 | 7.19 | 7.86 |
| 2026-07-02 | 3.37港币 | 5.52 | 1.63% | 6.69 | 7.21 | 7.86 |
| 2026-06-30 | 3.40港币 | 5.57 | 1.77% | 6.69 | 7.21 | 7.86 |
| 2026-06-29 | 3.41港币 | 5.59 | 1.77% | 6.70 | 7.21 | 7.86 |
| 2026-06-26 | 3.62港币 | 5.93 | 6.53% | 6.70 | 7.21 | 7.88 |
| 2026-06-25 | 3.64港币 | 5.97 | 7.48% | 6.71 | 7.21 | 7.88 |
| 2026-06-24 | 3.43港币 | 5.62 | 1.77% | 6.71 | 7.21 | 7.88 |
| 2026-06-23 | 3.62港币 | 5.93 | 6.41% | 6.72 | 7.21 | 7.88 |
| 2026-06-22 | 3.39港币 | 5.56 | 1.64% | 6.72 | 7.21 | 7.90 |
| 2026-06-18 | 3.45港币 | 5.65 | 1.77% | 6.72 | 7.22 | 7.90 |
| 2026-06-17 | 3.60港币 | 5.90 | 5.46% | 6.72 | 7.22 | 7.90 |
| 2026-06-16 | 3.69港币 | 6.05 | 8.62% | 6.73 | 7.22 | 7.90 |
| 2026-06-15 | 3.82港币 | 6.26 | 10.67% | 6.73 | 7.22 | 7.91 |
| 2026-06-12 | 3.80港币 | 6.23 | 10.37% | 6.74 | 7.22 | 7.91 |
| 2026-06-11 | 3.58港币 | 5.87 | 4.50% | 6.74 | 7.23 | 7.91 |
| 2026-06-10 | 3.53港币 | 5.79 | 3.28% | 6.74 | 7.24 | 7.91 |
| 2026-06-09 | 3.46港币 | 5.67 | 1.78% | 6.74 | 7.24 | 7.91 |
| 2026-06-08 | 3.49港币 | 5.72 | 2.05% | 6.74 | 7.24 | 7.91 |
| 2026-06-05 | 3.48港币 | 5.70 | 1.91% | 6.75 | 7.24 | 7.92 |
| 2026-06-04 | 3.49港币 | 5.72 | 1.91% | 6.75 | 7.24 | 7.93 |
| 2026-06-03 | 3.52港币 | 5.77 | 2.46% | 6.75 | 7.24 | 7.93 |
| 2026-06-02 | 3.59港币 | 5.88 | 4.11% | 6.75 | 7.24 | 7.93 |
| 2026-06-01 | 3.55港币 | 5.82 | 3.02% | 6.76 | 7.24 | 7.93 |
| 2026-05-29 | 3.54港币 | 5.80 | 2.74% | 6.76 | 7.24 | 7.94 |