( 06618.hk) | 37.46 | 3.00 | 0% | 上市时间2020-12-08股价59.30港币涨跌幅-1.50%成交金额5.29亿港币换手率0.28%市值1,903.10亿港币H股市值1,903.10亿港币总股本32.09亿H股本32.09亿每手股数50上市至今年化投资收益率-12.25%港股通持仓占H股比例8.46% (163.52亿港币2025-12-05) 累计做空占H股比例1.70% (33.29亿港币2025-11-28) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.94 | 市净率 | 1.57 | 股息率 | 1.00% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
京东健康(06618) - 历史市销率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 59.30港币 | 2.72 | 66.03% | 1.50 | 2.06 | 3.08 |
| 2025-12-08 | 60.20港币 | 2.76 | 66.85% | 1.50 | 2.06 | 3.09 |
| 2025-12-05 | 60.20港币 | 2.76 | 66.67% | 1.50 | 2.07 | 3.09 |
| 2025-12-04 | 60.15港币 | 2.76 | 66.53% | 1.50 | 2.07 | 3.10 |
| 2025-12-03 | 60.05港币 | 2.75 | 66.49% | 1.50 | 2.07 | 3.10 |
| 2025-12-02 | 61.35港币 | 2.81 | 68.08% | 1.50 | 2.06 | 3.10 |
| 2025-12-01 | 63.50港币 | 2.91 | 71.62% | 1.50 | 2.06 | 3.10 |
| 2025-11-28 | 61.10港币 | 2.79 | 67.21% | 1.50 | 2.07 | 3.11 |
| 2025-11-27 | 62.00港币 | 2.83 | 68.30% | 1.50 | 2.07 | 3.11 |
| 2025-11-26 | 61.80港币 | 2.83 | 67.98% | 1.50 | 2.07 | 3.11 |
| 2025-11-25 | 62.20港币 | 2.84 | 68.76% | 1.50 | 2.06 | 3.11 |
| 2025-11-24 | 62.55港币 | 2.86 | 69.17% | 1.50 | 2.06 | 3.11 |
| 2025-11-21 | 62.15港币 | 2.84 | 68.44% | 1.50 | 2.07 | 3.13 |
| 2025-11-20 | 68.00港币 | 3.11 | 79.18% | 1.50 | 2.07 | 3.13 |
| 2025-11-19 | 67.10港币 | 3.07 | 76.98% | 1.50 | 2.07 | 3.13 |
| 2025-11-18 | 67.00港币 | 3.06 | 76.81% | 1.50 | 2.06 | 3.13 |
| 2025-11-17 | 69.40港币 | 3.17 | 81.31% | 1.50 | 2.06 | 3.14 |
| 2025-11-14 | 68.75港币 | 3.14 | 80.00% | 1.50 | 2.07 | 3.14 |
| 2025-11-13 | 64.50港币 | 2.95 | 72.11% | 1.50 | 2.07 | 3.14 |
| 2025-11-12 | 64.70港币 | 2.96 | 72.48% | 1.50 | 2.07 | 3.14 |
| 2025-11-11 | 61.45港币 | 2.81 | 67.53% | 1.50 | 2.06 | 3.14 |
| 2025-11-10 | 61.45港币 | 2.81 | 67.53% | 1.50 | 2.06 | 3.15 |
| 2025-11-07 | 59.50港币 | 2.72 | 65.99% | 1.50 | 2.07 | 3.15 |
| 2025-11-06 | 61.00港币 | 2.79 | 66.80% | 1.50 | 2.07 | 3.17 |