( 06618.hk) | 35.85 | 2.87 | 0% | 上市时间2020-12-08股价56.75港币涨跌幅0.53%成交金额3.45亿港币换手率0.19%市值1,821.26亿港币H股市值1,821.26亿港币总股本32.09亿H股本32.09亿每手股数50上市至今年化投资收益率-12.51%港股通持仓占H股比例8.02% (145.92亿港币2026-02-25) 累计做空占H股比例1.65% (30.19亿港币2026-02-20) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 21.00 | 市净率 | 1.58 | 股息率 | 1.00% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
京东健康(06618) - 历史互联互通持仓和股价走势图
最后更新于：2026-02-25
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 02-27 (周五) | -- | -- | -- | -- (--) | 56.75港币 (0.53%) | |
| 02-26 (周四) | -- | -- | -- | -- (--) | 56.45港币 (-0.44%) | |
| 02-25 (周三) | 45.06万股 | 6.80% | 2,556.44万港币 | 145.92亿港币 (8.02%) | 56.70港币 (-0.35%) | -- (225/1044) |
| 02-24 (周二) | 183.33万股 | 23.81% | 1.04亿港币 | 146.18亿港币 (8.01%) | 56.90港币 (-2.15%) | |
| 02-23 (周一) | 0 | 0% | 0港币 | 148.33亿港币 (7.95%) | 58.15港币 (2.29%) | |
| 02-20 (周五) | 0 | 0% | 0港币 | 145.01亿港币 (7.95%) | 56.85港币 (-6.27%) | |
| 02-16 (周一) | 123.63万股 | 113.11% | 7,450.00万港币 | 154.70亿港币 (7.95%) | 60.65港币 (0.58%) | |
| 近5个交易日 | 352.01万股 | 28.74% | 2.04亿港币 | 净收益率: -1.90% | (-5.97%) | 0.11% (163/1044) |
| 02-13 (周五) | 1.86万股 | 0.38% | 111.23万港币 | 153.07亿港币 (7.91%) | 60.30港币 (0.50%) | |
| 02-12 (周四) | 0 | 0% | 0港币 | 152.29亿港币 (7.91%) | 60.00港币 (-1.80%) | |
| 02-11 (周三) | 81.12万股 | 24.15% | 4,940.09万港币 | 155.09亿港币 (7.91%) | 61.10港币 (1.41%) | |
| 02-10 (周二) | 38.48万股 | 9.04% | 2,331.27万港币 | 152.44亿港币 (7.88%) | 60.25港币 (-1.95%) | |
| 02-09 (周一) | 52.72万股 | 9.98% | 3,238.05万港币 | 155.24亿港币 (7.87%) | 61.45港币 (3.89%) | |
| 02-06 (周五) | 118.50万股 | 18.30% | 6,991.89万港币 | 149.12亿港币 (7.86%) | 59.15港币 (-2.47%) | |
| 02-05 (周四) | 154.99万股 | 24.95% | 9,334.61万港币 | 152.18亿港币 (7.82%) | 60.65港币 (0%) | |
| 02-04 (周三) | 88.39万股 | 13.25% | 5,327.71万港币 | 151.24亿港币 (7.77%) | 60.65港币 (0.58%) | |
| 02-03 (周二) | -61.18万股 | -6.84% | -3,680.58万港币 | 149.83亿港币 (7.74%) | 60.30港币 (-1.07%) | |
| 02-02 (周一) | -103.77万股 | -15.51% | -6,366.75万港币 | 151.82亿港币 (7.76%) | 60.95港币 (-3.64%) | |
| 01-30 (周五) | -16.03万股 | -2.72% | -1,012.70万港币 | 158.21亿港币 (7.79%) | 63.25港币 (-0.08%) | |
| 01-29 (周四) | -148.04万股 | -17.93% | -9,462.61万港币 | 158.43亿港币 (7.80%) | 63.30港币 (-3.21%) | |
| 01-28 (周三) | -103.16万股 | -16.17% | -6,713.37万港币 | 164.66亿港币 (7.85%) | 65.40港币 (1.79%) | |
| 01-27 (周二) | -101.67万股 | -16.75% | -6,535.64万港币 | 162.43亿港币 (7.88%) | 64.25港币 (-0.23%) | |
| 01-26 (周一) | -77.44万股 | -13.47% | -4,944.20万港币 | 163.46亿港币 (7.91%) | 64.40港币 (0.94%) | |
| 近20个交易日 | 276.74万股 | 7.72% | 1.39亿港币 | 净收益率: 12.81% | (-11.13%) | 0.09% (290/1044) |
| 近1个交易日 | 45.06万股 | 6.80% | 2,556.44万港币 | 净收益率: 0.03% | (-0.35%) | 0.01% (225/1044) |
| 近60个交易日 | -1,843.04万股 | -3.16% | -11.40亿港币 | 净收益率: 8.25% | (-8.84%) | -0.58% (644/1044) |
| 近120个交易日 | -2,222.82万股 | -1.54% | -13.75亿港币 | 净收益率: 8.31% | (-9.13%) | -0.69% (585/1044) |
| 近240个交易日 | 369.39万股 | -0.66% | -2.82亿港币 | 净收益率: 174.05% | (46.70%) | 0.12% (396/1044) |