( 06618.hk) | 24.84 | 2.22 | 0% | 上市时间2020-12-08股价46.28港币涨跌幅1.31%成交金额2.59亿港币换手率0.18%市值1,485.95亿港币H股市值1,485.95亿港币总股本32.11亿H股本32.11亿每手股数50上市至今年化投资收益率-15.35%港股通持仓占H股比例8.16% (118.82亿港币2026-04-30) 累计做空占H股比例1.58% (23.42亿港币2026-04-24) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 15.04 | 市净率 | 1.21 | 股息率 | 1.37% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
京东健康(06618) - 历史波动率和股价曲线图
最后更新于：2026-05-06
京东健康(06618) 的波动率为54.58%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 46.28港币 | 54.58% |
| 2026-05-05 | 45.68港币 | 54.38% |
| 2026-05-04 | 46.00港币 | 55.84% |
| 2026-04-30 | 45.36港币 | 55.80% |
| 2026-04-29 | 46.56港币 | 55.39% |
| 2026-04-28 | 44.74港币 | 53.86% |
| 2026-04-27 | 45.12港币 | 55.43% |
| 2026-04-24 | 46.04港币 | 55.63% |
| 2026-04-23 | 46.32港币 | 57.47% |
| 2026-04-22 | 46.88港币 | 59.22% |
| 2026-04-21 | 48.98港币 | 57.43% |
| 2026-04-20 | 48.84港币 | 58.03% |
| 2026-04-17 | 48.46港币 | 58.04% |
| 2026-04-16 | 49.98港币 | 57.18% |
| 2026-04-15 | 49.06港币 | 59.54% |
| 2026-04-14 | 47.54港币 | 58.51% |
| 2026-04-13 | 46.46港币 | 57.77% |
| 2026-04-10 | 51.30港币 | 46.60% |
| 2026-04-09 | 50.55港币 | 48.95% |
| 2026-04-08 | 52.00港币 | 47.91% |
| 2026-04-02 | 48.96港币 | 43.46% |
| 2026-04-01 | 48.64港币 | 49.24% |
| 2026-03-31 | 47.06港币 | 48.08% |
| 2026-03-30 | 47.86港币 | 49.09% |