京东健康 港股通 空最新回购 (2026-06-30) 官网 ( 06618.hk) | 19.38 | 1.73 | 0% | 上市时间2020-12-08股价36.10港币涨跌幅5.68%成交金额6.16亿港币换手率0.53%市值1,159.09亿港币H股市值1,159.09亿港币总股本32.11亿H股本32.11亿每手股数50上市至今年化投资收益率-18.65%港股通持仓占H股比例6.44% (70.17亿港币2026-06-29) 累计做空占H股比例2.07% (21.28亿港币2026-06-26) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 12.26 | 市净率 | 0.99 | 股息率 | 2.98% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (6): | 双击编辑备注 |
京东健康(06618) - 历史波动率和股价曲线图
最后更新于：2026-07-03
京东健康(06618) 的波动率为47.39%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 36.10港币 | 47.39% |
| 2026-07-02 | 34.16港币 | 44.25% |
| 2026-06-30 | 32.84港币 | 41.75% |
| 2026-06-29 | 33.92港币 | 41.85% |
| 2026-06-26 | 31.98港币 | 34.14% |
| 2026-06-25 | 33.14港币 | 33.77% |
| 2026-06-24 | 33.40港币 | 34.04% |
| 2026-06-23 | 33.20港币 | 34.00% |
| 2026-06-22 | 33.88港币 | 34.35% |
| 2026-06-18 | 35.10港币 | 32.89% |
| 2026-06-17 | 35.42港币 | 33.27% |
| 2026-06-16 | 36.62港币 | 34.51% |
| 2026-06-15 | 37.74港币 | 36.42% |
| 2026-06-12 | 37.76港币 | 41.90% |
| 2026-06-11 | 37.90港币 | 41.79% |
| 2026-06-10 | 37.98港币 | 51.56% |
| 2026-06-09 | 36.98港币 | 49.86% |
| 2026-06-08 | 36.44港币 | 49.87% |
| 2026-06-05 | 37.90港币 | 48.98% |
| 2026-06-04 | 37.52港币 | 48.81% |
| 2026-06-03 | 38.10港币 | 49.47% |
| 2026-06-02 | 39.80港币 | 47.76% |
| 2026-06-01 | 39.12港币 | 47.55% |
| 2026-05-29 | 38.40港币 | 46.96% |