( 06618.hk) | 39.95 | 3.20 | 0% | 上市时间2020-12-08股价63.25港币涨跌幅-0.08%成交金额3.72亿港币换手率0.18%市值2,029.87亿港币H股市值2,029.87亿港币总股本32.09亿H股本32.09亿每手股数50上市至今年化投资收益率-10.82%港股通持仓占H股比例7.85% (164.66亿港币2026-01-28) 累计做空占H股比例1.47% (30.01亿港币2026-01-23) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 23.17 | 市净率 | 1.74 | 股息率 | 0.91% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (5): | 双击编辑备注 |
京东健康(06618) - 历史波动率和股价曲线图
最后更新于：2026-01-30
京东健康(06618) 的波动率为38.65%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 63.25港币 | 38.65% |
| 2026-01-29 | 63.30港币 | 38.71% |
| 2026-01-28 | 65.40港币 | 37.04% |
| 2026-01-27 | 64.25港币 | 36.92% |
| 2026-01-26 | 64.40港币 | 39.64% |
| 2026-01-23 | 63.80港币 | 39.60% |
| 2026-01-22 | 64.85港币 | 39.91% |
| 2026-01-21 | 66.80港币 | 38.97% |
| 2026-01-20 | 66.60港币 | 39.22% |
| 2026-01-19 | 66.10港币 | 40.09% |
| 2026-01-16 | 67.20港币 | 39.21% |
| 2026-01-15 | 67.90港币 | 39.92% |
| 2026-01-14 | 69.65港币 | 42.13% |
| 2026-01-13 | 67.40港币 | 42.23% |
| 2026-01-12 | 67.05港币 | 43.21% |
| 2026-01-09 | 63.85港币 | 40.47% |
| 2026-01-08 | 62.05港币 | 39.87% |
| 2026-01-07 | 61.50港币 | 39.77% |
| 2026-01-06 | 61.35港币 | 39.77% |
| 2026-01-05 | 58.20港币 | 34.78% |
| 2026-01-02 | 56.35港币 | 33.02% |
| 2025-12-31 | 55.50港币 | 33.84% |
| 2025-12-30 | 56.50港币 | 37.14% |
| 2025-12-29 | 56.50港币 | 37.29% |