IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 9.78 | 1.30 | 3.13% (3.11%) | 上市时间2025-06-30股价6.50港币涨跌幅1.56%成交金额8,227.27万港币换手率4.57%市值17.33亿港币H股市值17.33亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-81.59%港股通持仓占H股比例10.40% (1.61亿港币2026-07-21) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.47 | 市净率 | 4.74 | 股息率 | 3.36% (3.14%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.50港币 | 1.26 | 6.87% | 2.00 | 3.02 | 6.04 |
| 2026-07-23 | 6.40港币 | 1.24 | 5.36% | 2.01 | 3.03 | 6.04 |
| 2026-07-22 | 6.50港币 | 1.26 | 6.54% | 2.01 | 3.04 | 6.04 |
| 2026-07-21 | 5.80港币 | 1.13 | 0.77% | 2.01 | 3.04 | 6.04 |
| 2026-07-20 | 5.71港币 | 1.11 | 0.39% | 2.02 | 3.05 | 6.04 |
| 2026-07-17 | 5.89港币 | 1.14 | 0.78% | 2.02 | 3.05 | 6.08 |
| 2026-07-16 | 6.28港币 | 1.22 | 3.13% | 2.03 | 3.06 | 6.08 |
| 2026-07-15 | 6.27港币 | 1.22 | 2.75% | 2.03 | 3.06 | 6.08 |
| 2026-07-14 | 6.39港币 | 1.24 | 3.15% | 2.04 | 3.07 | 6.08 |
| 2026-07-13 | 6.40港币 | 1.24 | 3.16% | 2.04 | 3.08 | 6.08 |
| 2026-07-10 | 6.25港币 | 1.21 | 1.98% | 2.04 | 3.09 | 6.08 |
| 2026-07-09 | 6.40港币 | 1.24 | 2.79% | 2.05 | 3.10 | 6.08 |
| 2026-07-08 | 6.58港币 | 1.28 | 4.00% | 2.06 | 3.12 | 6.08 |
| 2026-07-07 | 6.42港币 | 1.25 | 2.81% | 2.09 | 3.12 | 6.08 |
| 2026-07-06 | 6.54港币 | 1.27 | 2.82% | 2.09 | 3.12 | 6.08 |
| 2026-07-03 | 6.28港币 | 1.22 | 2.43% | 2.09 | 3.13 | 6.10 |
| 2026-07-02 | 6.09港币 | 1.18 | 1.63% | 2.10 | 3.13 | 6.10 |
| 2026-06-30 | 5.83港币 | 1.13 | 0.41% | 2.10 | 3.15 | 6.10 |
| 2026-06-29 | 5.92港币 | 1.15 | 0.41% | 2.11 | 3.17 | 6.10 |
| 2026-06-26 | 5.67港币 | 1.10 | 0% | 2.12 | 3.17 | 6.10 |
| 2026-06-25 | 6.25港币 | 1.21 | 0.41% | 2.12 | 3.17 | 6.11 |
| 2026-06-24 | 6.02港币 | 1.17 | 0% | 2.12 | 3.17 | 6.11 |
| 2026-06-23 | 6.55港币 | 1.27 | 0% | 2.12 | 3.18 | 6.11 |
| 2026-06-22 | 7.00港币 | 1.36 | 0% | 2.16 | 3.18 | 6.11 |