IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 14.37 | 1.92 | 2.13% (2.12%) | 上市时间2025-06-30股价9.55港币涨跌幅-4.60%成交金额1,671.83万港币换手率0.65%市值25.47亿港币H股市值25.47亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-75.80%港股通持仓占H股比例8.77% (2.36亿港币2026-05-12) 累计做空占H股比例2.48% (6,857.80万港币2026-04-30) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 21.24 | 市净率 | 5.44 | 股息率 | 2.92% (1.93%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市销率及分位点走势图
最后更新于：2026-05-14
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-14 | 9.55港币 | 1.86 | 0% | 2.31 | 3.40 | 6.46 |
| 2026-05-13 | 10.01港币 | 1.94 | 0% | 2.32 | 3.40 | 6.46 |
| 2026-05-12 | 10.10港币 | 1.96 | 0% | 2.32 | 3.40 | 6.48 |
| 2026-05-11 | 10.22港币 | 1.99 | 0% | 2.33 | 3.40 | 6.48 |
| 2026-05-08 | 10.48港币 | 2.04 | 3.33% | 2.39 | 3.40 | 6.48 |
| 2026-05-07 | 10.54港币 | 2.05 | 3.83% | 2.42 | 3.41 | 6.48 |
| 2026-05-06 | 10.33港币 | 2.01 | 0.48% | 2.51 | 3.43 | 6.48 |
| 2026-05-05 | 10.33港币 | 2.01 | 0.48% | 2.51 | 3.43 | 6.49 |
| 2026-05-04 | 10.29港币 | 2.00 | 0% | 2.56 | 3.44 | 6.49 |
| 2026-04-30 | 10.39港币 | 2.02 | 0.49% | 2.56 | 3.47 | 6.49 |
| 2026-04-29 | 10.44港币 | 2.03 | 0.49% | 2.57 | 3.50 | 6.49 |
| 2026-04-28 | 10.34港币 | 2.01 | 0% | 2.58 | 3.54 | 6.49 |
| 2026-04-27 | 10.46港币 | 2.03 | 0% | 2.58 | 3.58 | 6.55 |
| 2026-04-24 | 10.60港币 | 2.06 | 0.50% | 2.70 | 3.59 | 6.55 |
| 2026-04-23 | 10.75港币 | 2.09 | 0.50% | 2.71 | 3.61 | 6.55 |
| 2026-04-22 | 11.35港币 | 2.21 | 7.54% | 2.72 | 3.64 | 6.55 |
| 2026-04-21 | 10.76港币 | 2.09 | 0.51% | 2.75 | 3.67 | 6.55 |
| 2026-04-20 | 10.80港币 | 2.10 | 0.51% | 2.75 | 3.68 | 6.56 |
| 2026-04-17 | 10.80港币 | 2.10 | 0.51% | 2.76 | 3.68 | 6.56 |
| 2026-04-16 | 11.17港币 | 2.17 | 3.08% | 2.77 | 3.68 | 6.56 |
| 2026-04-15 | 11.53港币 | 2.24 | 7.22% | 2.78 | 3.68 | 6.56 |
| 2026-04-14 | 11.32港币 | 2.20 | 4.66% | 2.79 | 3.71 | 6.56 |
| 2026-04-13 | 11.40港币 | 2.21 | 5.73% | 2.79 | 3.73 | 6.95 |
| 2026-04-10 | 11.73港币 | 2.28 | 8.90% | 2.82 | 3.86 | 6.95 |