IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 9.14 | 1.22 | 3.35% (3.33%) | 上市时间2025-06-30股价6.07港币涨跌幅-3.50%成交金额950.72万港币换手率0.57%市值16.19亿港币H股市值16.19亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-82.27%港股通持仓占H股比例10.27% (1.73亿港币2026-07-27) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.59 | 市净率 | 5.28 | 股息率 | 3.02% (2.82%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市盈率及分位点走势图
最后更新于：2026-07-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.07港币 | 9.14 | 2.63% | 14.37 | 17.57 | 33.03 |
| 2026-07-29 | 6.29港币 | 9.47 | 5.28% | 14.95 | 17.59 | 33.03 |
| 2026-07-28 | 6.10港币 | 9.18 | 3.03% | 15.01 | 17.62 | 33.03 |
| 2026-07-27 | 6.32港币 | 9.51 | 4.94% | 15.07 | 17.63 | 33.03 |
| 2026-07-24 | 6.50港币 | 9.78 | 6.87% | 15.07 | 17.63 | 33.49 |
| 2026-07-23 | 6.40港币 | 9.63 | 5.36% | 15.07 | 17.64 | 33.49 |
| 2026-07-22 | 6.50港币 | 9.78 | 6.54% | 15.07 | 17.64 | 33.49 |
| 2026-07-21 | 5.80港币 | 8.73 | 0.77% | 15.20 | 17.65 | 33.49 |
| 2026-07-20 | 5.71港币 | 8.59 | 0.39% | 15.25 | 17.65 | 33.49 |
| 2026-07-17 | 5.89港币 | 8.87 | 0.78% | 15.25 | 17.67 | 33.68 |
| 2026-07-16 | 6.28港币 | 9.45 | 3.13% | 15.27 | 17.68 | 33.68 |
| 2026-07-15 | 6.27港币 | 9.44 | 2.75% | 15.34 | 17.74 | 33.68 |
| 2026-07-14 | 6.39港币 | 9.62 | 3.15% | 15.38 | 17.80 | 33.68 |
| 2026-07-13 | 6.40港币 | 9.63 | 3.16% | 15.41 | 17.80 | 33.68 |
| 2026-07-10 | 6.25港币 | 9.41 | 1.98% | 15.41 | 17.80 | 33.73 |
| 2026-07-09 | 6.40港币 | 9.63 | 2.79% | 15.48 | 17.82 | 33.73 |
| 2026-07-08 | 6.58港币 | 9.90 | 4.00% | 15.49 | 17.84 | 33.73 |
| 2026-07-07 | 6.42港币 | 9.66 | 2.81% | 15.55 | 17.85 | 33.73 |
| 2026-07-06 | 6.54港币 | 9.84 | 2.82% | 15.55 | 17.86 | 33.73 |
| 2026-07-03 | 6.28港币 | 9.45 | 2.43% | 15.55 | 17.88 | 33.83 |
| 2026-07-02 | 6.09港币 | 9.17 | 1.63% | 15.56 | 17.91 | 33.83 |
| 2026-06-30 | 5.83港币 | 8.77 | 0.41% | 15.64 | 17.93 | 33.83 |
| 2026-06-29 | 5.92港币 | 8.91 | 0.41% | 15.65 | 17.95 | 33.83 |
| 2026-06-26 | 5.67港币 | 8.53 | 0% | 15.66 | 17.98 | 33.83 |