( 06603.hk) | 15.41 | 3.05 | 0% | 上市时间2025-06-30股价14.64港币涨跌幅-4.44%成交金额1,903.44万港币换手率0.48%市值39.04亿港币H股市值39.04亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-63.67%港股通持仓占H股比例4.65% (1.95亿港币2025-12-22) 累计做空占H股比例1.10% (4,498.78万港币2025-12-12) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.60 | 市净率 | 7.30 | 股息率 | 2.18% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
IFBH(06603) - 历史市盈率及分位点走势图
最后更新于：2025-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.64港币 | 15.41 | 2.44% | 20.37 | 32.19 | 38.92 |
| 2025-12-23 | 15.32港币 | 16.13 | 5.74% | 20.37 | 32.34 | 39.03 |
| 2025-12-22 | 15.70港币 | 16.53 | 9.92% | 20.39 | 32.36 | 39.03 |
| 2025-12-19 | 14.71港币 | 15.48 | 2.50% | 20.69 | 32.38 | 39.03 |
| 2025-12-18 | 14.57港币 | 15.34 | 1.68% | 22.06 | 32.39 | 39.03 |
| 2025-12-17 | 14.51港币 | 15.27 | 0.85% | 22.55 | 32.40 | 39.03 |
| 2025-12-16 | 14.49港币 | 15.25 | 0% | 22.55 | 32.44 | 39.10 |
| 2025-12-15 | 15.08港币 | 15.87 | 0% | 22.63 | 32.48 | 39.10 |
| 2025-12-12 | 15.35港币 | 16.16 | 1.74% | 22.86 | 32.48 | 39.10 |
| 2025-12-11 | 15.30港币 | 16.11 | 0.88% | 23.37 | 32.48 | 39.10 |
| 2025-12-10 | 15.20港币 | 16.00 | 0% | 23.47 | 32.49 | 39.10 |
| 2025-12-09 | 15.35港币 | 16.16 | 0% | 23.47 | 32.50 | 39.12 |
| 2025-12-08 | 15.68港币 | 16.51 | 1.80% | 23.68 | 32.53 | 39.12 |
| 2025-12-05 | 15.63港币 | 16.45 | 0.91% | 23.85 | 32.55 | 39.12 |
| 2025-12-04 | 15.55港币 | 16.37 | 0% | 23.96 | 32.61 | 39.12 |
| 2025-12-03 | 15.84港币 | 16.67 | 0% | 24.02 | 32.67 | 39.12 |
| 2025-12-02 | 16.16港币 | 17.01 | 0% | 24.02 | 32.85 | 39.12 |
| 2025-12-01 | 16.51港币 | 17.38 | 0% | 24.19 | 33.03 | 39.12 |
| 2025-11-28 | 17.26港币 | 18.17 | 0% | 24.23 | 33.26 | 39.12 |
| 2025-11-27 | 17.26港币 | 18.17 | 0% | 24.53 | 33.49 | 39.12 |
| 2025-11-26 | 17.77港币 | 18.71 | 0% | 25.05 | 33.59 | 39.12 |
| 2025-11-25 | 18.05港币 | 19.00 | 1.96% | 25.05 | 33.68 | 39.18 |
| 2025-11-24 | 17.88港币 | 18.82 | 0% | 25.26 | 33.70 | 39.18 |
| 2025-11-21 | 17.90港币 | 18.84 | 0% | 25.43 | 33.73 | 39.18 |