IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 9.45 | 1.26 | 3.24% (3.22%) | 上市时间2025-06-30股价6.28港币涨跌幅3.12%成交金额986.36万港币换手率0.59%市值16.75亿港币H股市值16.75亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-83.87%港股通持仓占H股比例10.73% (1.67亿港币2026-06-30) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 19.16 | 市净率 | 4.91 | 股息率 | 3.24% (3.03%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 6.28港币 | 9.45 | 2.43% | 15.55 | 17.88 | 33.83 |
| 2026-07-02 | 6.09港币 | 9.17 | 1.63% | 15.56 | 17.91 | 33.83 |
| 2026-06-30 | 5.83港币 | 8.77 | 0.41% | 15.64 | 17.93 | 33.83 |
| 2026-06-29 | 5.92港币 | 8.91 | 0.41% | 15.65 | 17.95 | 33.83 |
| 2026-06-26 | 5.67港币 | 8.53 | 0% | 15.66 | 17.98 | 33.83 |
| 2026-06-25 | 6.25港币 | 9.41 | 0.41% | 15.66 | 18.00 | 33.89 |
| 2026-06-24 | 6.02港币 | 9.06 | 0% | 15.71 | 18.04 | 33.89 |
| 2026-06-23 | 6.55港币 | 9.86 | 0% | 15.73 | 18.08 | 33.89 |
| 2026-06-22 | 7.00港币 | 10.54 | 0% | 15.74 | 18.09 | 33.89 |
| 2026-06-18 | 7.32港币 | 11.02 | 0% | 15.77 | 18.11 | 33.89 |
| 2026-06-17 | 7.55港币 | 11.36 | 0% | 15.77 | 18.11 | 34.57 |
| 2026-06-16 | 7.98港币 | 12.01 | 0% | 15.79 | 18.12 | 34.57 |
| 2026-06-15 | 8.23港币 | 12.39 | 0.85% | 15.86 | 18.14 | 34.57 |
| 2026-06-12 | 8.26港币 | 12.43 | 1.28% | 15.87 | 18.17 | 34.57 |
| 2026-06-11 | 8.23港币 | 12.39 | 0.86% | 15.95 | 18.17 | 34.57 |
| 2026-06-10 | 8.18港币 | 12.31 | 0.43% | 15.95 | 18.17 | 34.59 |
| 2026-06-09 | 8.15港币 | 12.27 | 0% | 16.00 | 18.25 | 34.59 |
| 2026-06-08 | 8.48港币 | 12.76 | 0.43% | 16.11 | 18.33 | 34.59 |
| 2026-06-05 | 8.69港币 | 13.08 | 1.75% | 16.11 | 18.42 | 34.59 |
| 2026-06-04 | 8.70港币 | 13.09 | 2.19% | 16.13 | 18.51 | 34.59 |
| 2026-06-03 | 8.77港币 | 13.20 | 2.20% | 16.13 | 18.55 | 34.82 |
| 2026-06-02 | 8.77港币 | 13.20 | 2.21% | 16.16 | 18.59 | 34.82 |
| 2026-06-01 | 8.47港币 | 12.75 | 0% | 16.16 | 18.65 | 34.82 |
| 2026-05-29 | 8.56港币 | 12.88 | 0.89% | 16.18 | 18.71 | 34.82 |