IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 13.58 | 1.81 | 2.25% (2.24%) | 上市时间2025-06-30股价9.02港币涨跌幅2.38%成交金额1,126.38万港币换手率0.47%市值24.05亿港币H股市值24.05亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-77.18%港股通持仓占H股比例10.23% (2.60亿港币2026-05-20) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.06 | 市净率 | 5.14 | 股息率 | 3.10% (2.05%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 9.02港币 | 25.06 |
| 2026-05-21 | 8.81港币 | 24.48 |
| 2026-05-20 | 9.55港币 | 26.54 |
| 2026-05-19 | 10.01港币 | 27.81 |
| 2026-05-18 | 8.93港币 | 24.81 |
| 2026-05-15 | 9.41港币 | 26.15 |
| 2026-05-14 | 9.55港币 | 26.54 |
| 2026-05-13 | 10.01港币 | 27.81 |
| 2026-05-12 | 10.10港币 | 28.06 |
| 2026-05-11 | 10.22港币 | 28.40 |
| 2026-05-08 | 10.48港币 | 29.12 |
| 2026-05-07 | 10.54港币 | 29.29 |
| 2026-05-06 | 10.33港币 | 28.70 |
| 2026-05-05 | 10.33港币 | 28.70 |
| 2026-05-04 | 10.29港币 | 28.59 |
| 2026-04-30 | 10.39港币 | 28.87 |
| 2026-04-29 | 10.44港币 | 29.01 |
| 2026-04-28 | 10.34港币 | 28.73 |
| 2026-04-27 | 10.46港币 | 29.07 |
| 2026-04-24 | 10.60港币 | 29.45 |
| 2026-04-23 | 10.75港币 | 29.87 |
| 2026-04-22 | 11.35港币 | 31.54 |
| 2026-04-21 | 10.76港币 | 29.90 |
| 2026-04-20 | 10.80港币 | 30.01 |