IFBH 港股通 空最新回购 (2026-01-23) 官网 ( 06603.hk) | 17.27 | 3.42 | 0% | 上市时间2025-06-30股价16.41港币涨跌幅-4.65%成交金额7,251.57万港币换手率1.66%市值43.76亿港币H股市值43.76亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-59.28%港股通持仓占H股比例7.02% (3.56亿港币2026-01-22) 累计做空占H股比例1.66% (7,602.06万港币2026-01-16) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.11 | 市净率 | 7.43 | 股息率 | 2.15% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 16.41港币 | 15.65 |
| 2026-01-26 | 17.21港币 | 16.41 |
| 2026-01-23 | 18.43港币 | 17.58 |
| 2026-01-22 | 19.00港币 | 18.12 |
| 2026-01-21 | 17.90港币 | 17.07 |
| 2026-01-20 | 19.38港币 | 18.48 |
| 2026-01-19 | 17.66港币 | 16.84 |
| 2026-01-16 | 17.20港币 | 16.40 |
| 2026-01-15 | 16.91港币 | 16.13 |
| 2026-01-14 | 17.41港币 | 16.60 |
| 2026-01-13 | 16.95港币 | 16.16 |
| 2026-01-12 | 16.75港币 | 15.97 |
| 2026-01-09 | 16.27港币 | 15.52 |
| 2026-01-08 | 16.04港币 | 15.30 |
| 2026-01-07 | 16.43港币 | 15.67 |
| 2026-01-06 | 16.69港币 | 15.92 |
| 2026-01-05 | 16.00港币 | 15.26 |
| 2026-01-02 | 15.72港币 | 14.99 |
| 2025-12-31 | 15.70港币 | 14.97 |
| 2025-12-30 | 16.10港币 | 15.35 |
| 2025-12-29 | 15.73港币 | 15.00 |
| 2025-12-24 | 14.64港币 | 13.96 |
| 2025-12-23 | 15.32港币 | 14.61 |
| 2025-12-22 | 15.70港币 | 14.97 |