IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 9.41 | 1.25 | 3.25% (3.24%) | 上市时间2025-06-30股价6.25港币涨跌幅-2.34%成交金额754.08万港币换手率0.45%市值16.67亿港币H股市值16.67亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-83.38%港股通持仓占H股比例10.30% (1.81亿港币2026-07-08) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.23 | 市净率 | 4.68 | 股息率 | 3.41% (3.18%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6.25港币 | 1.254 | 1.98% | 2.104 | 3.390 | 6.675 |
| 2026-07-09 | 6.40港币 | 1.284 | 2.79% | 2.114 | 3.404 | 6.675 |
| 2026-07-08 | 6.58港币 | 1.320 | 4.00% | 2.126 | 3.419 | 6.675 |
| 2026-07-07 | 6.42港币 | 1.288 | 2.81% | 2.157 | 3.421 | 6.675 |
| 2026-07-06 | 6.54港币 | 1.312 | 2.82% | 2.159 | 3.423 | 6.675 |
| 2026-07-03 | 6.28港币 | 1.260 | 2.43% | 2.159 | 3.431 | 6.696 |
| 2026-07-02 | 6.09港币 | 1.222 | 1.63% | 2.167 | 3.440 | 6.696 |
| 2026-06-30 | 5.83港币 | 1.170 | 0.41% | 2.167 | 3.457 | 6.696 |
| 2026-06-29 | 5.92港币 | 1.188 | 0.41% | 2.177 | 3.475 | 6.696 |
| 2026-06-26 | 5.67港币 | 1.137 | 0% | 2.187 | 3.476 | 6.696 |
| 2026-06-25 | 6.25港币 | 1.254 | 0.41% | 2.187 | 3.477 | 6.709 |
| 2026-06-24 | 6.02港币 | 1.208 | 0% | 2.191 | 3.482 | 6.709 |
| 2026-06-23 | 6.55港币 | 1.314 | 0% | 2.191 | 3.488 | 6.709 |
| 2026-06-22 | 7.00港币 | 1.404 | 0% | 2.235 | 3.489 | 6.709 |
| 2026-06-18 | 7.32港币 | 1.468 | 0% | 2.241 | 3.490 | 6.709 |
| 2026-06-17 | 7.55港币 | 1.515 | 0% | 2.241 | 3.506 | 6.842 |
| 2026-06-16 | 7.98港币 | 1.601 | 0% | 2.251 | 3.523 | 6.842 |
| 2026-06-15 | 8.23港币 | 1.651 | 0.85% | 2.259 | 3.527 | 6.842 |
| 2026-06-12 | 8.26港币 | 1.657 | 1.28% | 2.263 | 3.531 | 6.842 |
| 2026-06-11 | 8.23港币 | 1.651 | 0.86% | 2.271 | 3.538 | 6.842 |
| 2026-06-10 | 8.18港币 | 1.641 | 0.43% | 2.271 | 3.544 | 6.846 |
| 2026-06-09 | 8.15港币 | 1.635 | 0% | 2.271 | 3.553 | 6.846 |
| 2026-06-08 | 8.48港币 | 1.701 | 0.43% | 2.277 | 3.563 | 6.846 |
| 2026-06-05 | 8.69港币 | 1.743 | 1.75% | 2.277 | 3.573 | 6.846 |