IFBH 港股通 空最新回购 (2026-01-23) 官网 ( 06603.hk) | 17.27 | 3.42 | 0% | 上市时间2025-06-30股价16.41港币涨跌幅-4.65%成交金额7,251.57万港币换手率1.66%市值43.76亿港币H股市值43.76亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-59.28%港股通持仓占H股比例7.02% (3.56亿港币2026-01-22) 累计做空占H股比例1.66% (7,602.06万港币2026-01-16) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 29.11 | 市净率 | 7.43 | 股息率 | 2.15% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市净率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 16.41港币 | 3.419 | 16.67% | 3.523 | 5.646 | 26.725 |
| 2026-01-26 | 17.21港币 | 3.586 | 21.68% | 3.531 | 5.665 | 26.725 |
| 2026-01-23 | 18.43港币 | 3.840 | 28.17% | 3.523 | 5.684 | 26.753 |
| 2026-01-22 | 19.00港币 | 3.958 | 29.08% | 3.523 | 5.744 | 26.753 |
| 2026-01-21 | 17.90港币 | 3.729 | 26.43% | 3.523 | 5.804 | 26.753 |
| 2026-01-20 | 19.38港币 | 4.038 | 30.22% | 3.523 | 5.804 | 26.753 |
| 2026-01-19 | 17.66港币 | 3.679 | 24.64% | 3.523 | 5.804 | 26.753 |
| 2026-01-16 | 17.20港币 | 3.583 | 21.90% | 3.490 | 5.813 | 26.939 |
| 2026-01-15 | 16.91港币 | 3.523 | 20.59% | 3.490 | 5.821 | 26.939 |
| 2026-01-14 | 17.41港币 | 3.627 | 22.96% | 3.490 | 5.823 | 26.939 |
| 2026-01-13 | 16.95港币 | 3.531 | 20.90% | 3.490 | 5.825 | 26.939 |
| 2026-01-12 | 16.75港币 | 3.490 | 20.30% | 3.490 | 5.925 | 26.939 |
| 2026-01-09 | 16.27港币 | 3.390 | 17.42% | 3.477 | 6.025 | 26.939 |
| 2026-01-08 | 16.04港币 | 3.342 | 15.27% | 3.596 | 6.082 | 26.939 |
| 2026-01-07 | 16.43港币 | 3.423 | 16.92% | 3.596 | 6.138 | 26.939 |
| 2026-01-06 | 16.69港币 | 3.477 | 17.83% | 3.702 | 6.152 | 26.939 |
| 2026-01-05 | 16.00港币 | 3.333 | 14.84% | 3.725 | 6.167 | 26.939 |
| 2026-01-02 | 15.72港币 | 3.275 | 12.60% | 3.725 | 6.254 | 26.975 |
| 2025-12-31 | 15.70港币 | 3.271 | 11.11% | 3.729 | 6.342 | 26.975 |
| 2025-12-30 | 16.10港币 | 3.354 | 13.60% | 3.761 | 6.342 | 26.975 |
| 2025-12-29 | 15.73港币 | 3.277 | 12.10% | 3.923 | 6.342 | 26.975 |
| 2025-12-24 | 14.64港币 | 3.050 | 2.44% | 4.031 | 6.371 | 26.975 |
| 2025-12-23 | 15.32港币 | 3.192 | 5.74% | 4.031 | 6.400 | 27.046 |
| 2025-12-22 | 15.70港币 | 3.271 | 9.92% | 4.036 | 6.404 | 27.046 |