IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 13.58 | 1.81 | 2.25% (2.24%) | 上市时间2025-06-30股价9.02港币涨跌幅2.38%成交金额1,126.38万港币换手率0.47%市值24.05亿港币H股市值24.05亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-77.18%港股通持仓占H股比例10.23% (2.60亿港币2026-05-20) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.06 | 市净率 | 5.14 | 股息率 | 3.10% (2.05%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 9.02港币 | 13.58 | 0.91% | 16.23 | 18.82 | 35.79 |
| 2026-05-21 | 8.81港币 | 13.26 | 0% | 16.25 | 18.83 | 35.79 |
| 2026-05-20 | 9.55港币 | 14.37 | 1.83% | 16.25 | 18.84 | 35.79 |
| 2026-05-19 | 10.01港币 | 15.07 | 3.23% | 16.25 | 18.84 | 35.83 |
| 2026-05-18 | 8.93港币 | 13.44 | 0% | 16.26 | 18.84 | 35.83 |
| 2026-05-15 | 9.41港币 | 14.16 | 0% | 16.27 | 18.92 | 35.83 |
| 2026-05-14 | 9.55港币 | 14.37 | 0.93% | 16.33 | 19.00 | 35.83 |
| 2026-05-13 | 10.01港币 | 15.07 | 1.88% | 16.37 | 19.04 | 35.83 |
| 2026-05-12 | 10.10港币 | 15.20 | 2.36% | 16.37 | 19.07 | 35.92 |
| 2026-05-11 | 10.22港币 | 15.38 | 3.79% | 16.40 | 19.24 | 35.92 |
| 2026-05-08 | 10.48港币 | 15.77 | 9.52% | 16.43 | 19.40 | 35.92 |
| 2026-05-07 | 10.54港币 | 15.86 | 10.05% | 16.43 | 19.41 | 35.92 |
| 2026-05-06 | 10.33港币 | 15.55 | 5.29% | 16.45 | 19.43 | 35.92 |
| 2026-05-05 | 10.33港币 | 15.55 | 5.31% | 16.45 | 19.63 | 36.00 |
| 2026-05-04 | 10.29港币 | 15.49 | 4.85% | 16.51 | 19.82 | 36.00 |
| 2026-04-30 | 10.39港币 | 15.64 | 5.37% | 16.53 | 19.84 | 36.00 |
| 2026-04-29 | 10.44港币 | 15.71 | 6.37% | 16.53 | 19.87 | 36.00 |
| 2026-04-28 | 10.34港币 | 15.56 | 4.93% | 16.55 | 19.93 | 36.00 |
| 2026-04-27 | 10.46港币 | 15.74 | 6.44% | 16.55 | 20.00 | 36.29 |
| 2026-04-24 | 10.60港币 | 15.95 | 7.46% | 16.56 | 20.01 | 36.29 |
| 2026-04-23 | 10.75港币 | 16.18 | 10.50% | 16.67 | 20.02 | 36.29 |
| 2026-04-22 | 11.35港币 | 17.08 | 26.13% | 16.77 | 20.19 | 36.29 |
| 2026-04-21 | 10.76港币 | 16.19 | 10.61% | 16.77 | 20.37 | 36.29 |
| 2026-04-20 | 10.80港币 | 16.25 | 11.68% | 16.77 | 20.38 | 36.36 |