IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 9.17 | 1.22 | 3.34% (3.32%) | 上市时间2025-06-30股价6.09港币涨跌幅4.46%成交金额1,895.06万港币换手率1.17%市值16.24亿港币H股市值16.24亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-84.44%港股通持仓占H股比例11.08% (1.68亿港币2026-06-26) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 18.49 | 市净率 | 4.74 | 股息率 | 3.36% (3.13%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史波动率和股价曲线图
最后更新于：2026-07-02
IFBH(06603) 的波动率为62.09%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 6.09港币 | 62.09% |
| 2026-06-30 | 5.83港币 | 60.99% |
| 2026-06-29 | 5.92港币 | 61.05% |
| 2026-06-26 | 5.67港币 | 57.32% |
| 2026-06-25 | 6.25港币 | 50.06% |
| 2026-06-24 | 6.02港币 | 46.05% |
| 2026-06-23 | 6.55港币 | 39.69% |
| 2026-06-22 | 7.00港币 | 37.30% |
| 2026-06-18 | 7.32港币 | 43.25% |
| 2026-06-17 | 7.55港币 | 44.58% |
| 2026-06-16 | 7.98港币 | 60.65% |
| 2026-06-15 | 8.23港币 | 62.18% |
| 2026-06-12 | 8.26港币 | 62.23% |
| 2026-06-11 | 8.23港币 | 63.55% |
| 2026-06-10 | 8.18港币 | 63.28% |
| 2026-06-09 | 8.15港币 | 63.05% |
| 2026-06-08 | 8.48港币 | 62.38% |
| 2026-06-05 | 8.69港币 | 62.18% |
| 2026-06-04 | 8.70港币 | 63.00% |
| 2026-06-03 | 8.77港币 | 63.07% |
| 2026-06-02 | 8.77港币 | 63.15% |
| 2026-06-01 | 8.47港币 | 61.51% |
| 2026-05-29 | 8.56港币 | 61.53% |
| 2026-05-28 | 8.52港币 | 61.70% |