IFBH(06603) - 历史波动率和股价曲线图
最后更新于：2026-10-15
IFBH(06603) 的波动率为48.62%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 4.32港币 | 48.62% |
| 2026-10-14 | 4.03港币 | 43.33% |
| 2026-10-13 | 4.08港币 | 45.35% |
| 2026-10-12 | 4.10港币 | 45.78% |
| 2026-10-09 | 4.29港币 | 43.60% |
| 2026-10-08 | 4.24港币 | 52.58% |
| 2026-10-07 | 4.40港币 | 64.62% |
| 2026-10-06 | 4.38港币 | 64.93% |
| 2026-10-05 | 4.20港币 | 79.90% |
| 2026-10-02 | 4.12港币 | 79.96% |
| 2026-09-30 | 4.21港币 | 79.85% |
| 2026-09-29 | 4.14港币 | 79.50% |
| 2026-09-28 | 4.12港币 | 79.63% |
| 2026-09-25 | 4.23港币 | 79.47% |
| 2026-09-24 | 4.13港币 | 79.06% |
| 2026-09-23 | 4.02港币 | 77.92% |
| 2026-09-22 | 4.01港币 | 77.85% |
| 2026-09-21 | 3.97港币 | 77.47% |
| 2026-09-18 | 4.17港币 | 76.65% |
| 2026-09-17 | 4.08港币 | 75.70% |
| 2026-09-16 | 4.22港币 | 75.32% |
| 2026-09-15 | 4.08港币 | 74.43% |
| 2026-09-14 | 4.25港币 | 74.05% |
| 2026-09-11 | 4.33港币 | 74.80% |