( 06603.hk) | 16.95 | 3.35 | 0% | 上市时间2025-06-30股价16.10港币涨跌幅2.35%成交金额1.08亿港币换手率2.49%市值42.93亿港币H股市值42.93亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-60.05%港股通持仓占H股比例5.38% (2.10亿港币2025-12-24) 累计做空占H股比例1.55% (6,083.76万港币2025-12-19) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 28.17 | 市净率 | 7.19 | 股息率 | 2.22% | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
IFBH(06603) - 历史波动率和股价曲线图
最后更新于：2025-12-30
IFBH(06603) 的波动率为49.12%。最新更新于2025-12-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-30 | 16.10港币 | 49.12% |
| 2025-12-29 | 15.73港币 | 48.12% |
| 2025-12-24 | 14.64港币 | 39.40% |
| 2025-12-23 | 15.32港币 | 37.18% |
| 2025-12-22 | 15.70港币 | 37.16% |
| 2025-12-19 | 14.71港币 | 25.98% |
| 2025-12-18 | 14.57港币 | 28.67% |
| 2025-12-17 | 14.51港币 | 28.38% |
| 2025-12-16 | 14.49港币 | 27.76% |
| 2025-12-15 | 15.08港币 | 28.11% |
| 2025-12-12 | 15.35港币 | 36.69% |
| 2025-12-11 | 15.30港币 | 44.87% |
| 2025-12-10 | 15.20港币 | 44.91% |
| 2025-12-09 | 15.35港币 | 47.38% |
| 2025-12-08 | 15.68港币 | 47.37% |
| 2025-12-05 | 15.63港币 | 53.88% |
| 2025-12-04 | 15.55港币 | 53.52% |
| 2025-12-03 | 15.84港币 | 53.55% |
| 2025-12-02 | 16.16港币 | 53.58% |
| 2025-12-01 | 16.51港币 | 53.64% |
| 2025-11-28 | 17.26港币 | 53.39% |
| 2025-11-27 | 17.26港币 | 53.25% |
| 2025-11-26 | 17.77港币 | 52.97% |
| 2025-11-25 | 18.05港币 | 53.27% |