IFBH 港股通 空最新回购 (2026-03-13) 官网 ( 06603.hk) | 13.26 | 1.77 | 2.31% (2.30%) | 上市时间2025-06-30股价8.81港币涨跌幅-7.75%成交金额3,304.36万港币换手率1.36%市值23.49亿港币H股市值23.49亿港币总股本2.67亿H股本2.67亿每手股数200上市至今年化投资收益率-77.72%港股通持仓占H股比例10.36% (2.77亿港币2026-05-19) 累计做空占H股比例2.49% (6,965.83万港币2026-05-08) | |||
| 所属三级行业非酒精饮料 (恒生) | 市盈率 | 20.07 | 市净率 | 5.14 | 股息率 | 3.09% (2.04%) | 恒生:必需性消费食物饮品非酒精饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
IFBH(06603) - 历史波动率和股价曲线图
最后更新于：2026-05-21
IFBH(06603) 的波动率为61.36%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 8.81港币 | 61.36% |
| 2026-05-20 | 9.55港币 | 59.70% |
| 2026-05-19 | 10.02港币 | 57.50% |
| 2026-05-18 | 8.96港币 | 38.51% |
| 2026-05-15 | 9.43港币 | 36.44% |
| 2026-05-14 | 9.57港币 | 37.35% |
| 2026-05-13 | 10.02港币 | 35.74% |
| 2026-05-12 | 10.11港币 | 35.72% |
| 2026-05-11 | 10.23港币 | 36.67% |
| 2026-05-08 | 10.48港币 | 36.08% |
| 2026-05-07 | 10.54港币 | 36.12% |
| 2026-05-06 | 10.33港币 | 39.33% |
| 2026-05-05 | 10.33港币 | 39.31% |
| 2026-05-04 | 10.29港币 | 42.02% |
| 2026-04-30 | 10.19港币 | 41.82% |
| 2026-04-29 | 10.24港币 | 41.88% |
| 2026-04-28 | 10.14港币 | 41.67% |
| 2026-04-27 | 10.26港币 | 43.98% |
| 2026-04-24 | 10.40港币 | 44.02% |
| 2026-04-23 | 10.55港币 | 45.04% |
| 2026-04-22 | 11.13港币 | 44.56% |
| 2026-04-21 | 10.56港币 | 39.65% |
| 2026-04-20 | 10.59港币 | 41.06% |
| 2026-04-17 | 10.59港币 | 42.23% |