( 06185.hk) | -2,339.25 | 1.06 | 0% | 上市时间2019-03-28股价23.94港币涨跌幅-0.08%成交金额2,658.49万港币换手率0.45%市值59.14亿港币H股市值31.76亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-5.31%港股通持仓占H股比例38.46% (12.77亿港币2026-06-03) 累计做空占H股比例2.33% (7,973.68万港币2026-05-29) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 97.58 | 市净率 | 3.79 | 股息率 | 0.44% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 23.94港币 | 4.70 | 0% | 8.16 | 9.67 | 11.94 |
| 2026-06-04 | 23.96港币 | 4.71 | 0% | 8.16 | 9.68 | 11.94 |
| 2026-06-03 | 25.02港币 | 4.92 | 0% | 8.17 | 9.68 | 11.94 |
| 2026-06-02 | 25.44港币 | 5.00 | 0% | 8.17 | 9.69 | 11.94 |
| 2026-06-01 | 26.02港币 | 5.11 | 0.27% | 8.17 | 9.71 | 11.94 |
| 2026-05-29 | 25.82港币 | 5.07 | 0.14% | 8.17 | 9.73 | 11.94 |
| 2026-05-28 | 25.46港币 | 5.00 | 0% | 8.18 | 9.74 | 11.94 |
| 2026-05-27 | 26.60港币 | 5.23 | 0% | 8.18 | 9.75 | 11.94 |
| 2026-05-26 | 27.22港币 | 5.35 | 0% | 8.19 | 9.76 | 11.94 |
| 2026-05-22 | 28.06港币 | 5.51 | 0.27% | 8.20 | 9.78 | 11.95 |
| 2026-05-21 | 27.58港币 | 5.42 | 0% | 8.20 | 9.79 | 11.97 |
| 2026-05-20 | 28.26港币 | 5.55 | 0.54% | 8.23 | 9.79 | 11.97 |
| 2026-05-19 | 29.28港币 | 5.75 | 1.09% | 8.24 | 9.79 | 11.97 |
| 2026-05-18 | 28.42港币 | 5.58 | 0.55% | 8.28 | 9.79 | 11.97 |
| 2026-05-15 | 28.22港币 | 5.55 | 0.14% | 8.29 | 9.81 | 11.99 |
| 2026-05-14 | 27.90港币 | 5.48 | 0% | 8.31 | 9.82 | 11.99 |
| 2026-05-13 | 28.78港币 | 5.66 | 0.27% | 8.31 | 9.82 | 11.99 |
| 2026-05-12 | 29.34港币 | 5.77 | 0.55% | 8.32 | 9.82 | 11.99 |
| 2026-05-11 | 30.40港币 | 5.97 | 0.82% | 8.34 | 9.83 | 12.01 |
| 2026-05-08 | 30.80港币 | 6.05 | 0.82% | 8.34 | 9.86 | 12.05 |
| 2026-05-07 | 28.22港币 | 5.55 | 0% | 8.36 | 9.87 | 12.06 |
| 2026-05-06 | 28.78港币 | 5.66 | 0.14% | 8.37 | 9.88 | 12.06 |
| 2026-05-05 | 28.22港币 | 5.55 | 0% | 8.37 | 9.88 | 12.06 |
| 2026-05-04 | 29.20港币 | 5.74 | 0% | 8.37 | 9.89 | 12.06 |