( 06185.hk) | 280.40 | 1.58 | 0% | 上市时间2019-03-28股价35.20港币涨跌幅2.80%成交金额3,809.40万港币换手率0.44%市值86.96亿港币H股市值46.70亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-0.10%港股通持仓占H股比例36.43% (15.96亿港币2026-04-13) 累计做空占H股比例1.17% (5,118.48万港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市销率及分位点走势图
最后更新于：2026-04-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 35.20港币 | 7.32 | 4.76% | 8.38 | 9.91 | 12.08 |
| 2026-04-15 | 34.24港币 | 7.12 | 3.68% | 8.39 | 9.91 | 12.08 |
| 2026-04-14 | 33.50港币 | 6.97 | 2.46% | 8.39 | 9.91 | 12.08 |
| 2026-04-13 | 33.02港币 | 6.87 | 1.77% | 8.40 | 9.91 | 12.08 |
| 2026-04-10 | 32.74港币 | 6.81 | 1.50% | 8.40 | 9.91 | 12.08 |
| 2026-04-09 | 32.72港币 | 6.80 | 1.36% | 8.41 | 9.91 | 12.08 |
| 2026-04-08 | 33.82港币 | 7.03 | 2.32% | 8.41 | 9.91 | 12.08 |
| 2026-04-02 | 33.04港币 | 6.87 | 1.50% | 8.42 | 9.91 | 12.08 |
| 2026-04-01 | 33.82港币 | 7.03 | 2.18% | 8.42 | 9.91 | 12.08 |
| 2026-03-31 | 31.20港币 | 6.49 | 0.27% | 8.44 | 9.91 | 12.08 |
| 2026-03-30 | 32.50港币 | 7.80 | 9.14% | 8.44 | 9.91 | 12.08 |
| 2026-03-27 | 32.28港币 | 7.75 | 8.44% | 8.44 | 9.91 | 12.08 |
| 2026-03-26 | 30.70港币 | 7.37 | 4.08% | 8.44 | 9.91 | 12.08 |
| 2026-03-25 | 31.88港币 | 7.66 | 7.63% | 8.44 | 9.91 | 12.08 |
| 2026-03-24 | 32.32港币 | 7.76 | 8.32% | 8.45 | 9.91 | 12.08 |
| 2026-03-23 | 31.64港币 | 7.60 | 7.09% | 8.45 | 9.91 | 12.08 |
| 2026-03-20 | 33.16港币 | 7.96 | 11.02% | 8.44 | 9.91 | 12.08 |
| 2026-03-19 | 34.14港币 | 8.20 | 15.51% | 8.44 | 9.91 | 12.08 |
| 2026-03-18 | 35.20港币 | 8.45 | 20.16% | 8.44 | 9.91 | 12.08 |
| 2026-03-17 | 34.00港币 | 8.16 | 14.46% | 8.44 | 9.91 | 12.08 |
| 2026-03-16 | 33.98港币 | 8.16 | 14.32% | 8.44 | 9.91 | 12.08 |
| 2026-03-13 | 33.46港币 | 8.03 | 12.93% | 8.44 | 9.91 | 12.08 |
| 2026-03-12 | 34.06港币 | 8.18 | 15.37% | 8.44 | 9.91 | 12.08 |
| 2026-03-11 | 34.06港币 | 8.18 | 15.40% | 8.44 | 9.91 | 12.08 |