( 06185.hk) | -61.36 | 1.60 | 0% | 上市时间2019-03-28股价34.96港币涨跌幅0.11%成交金额620.52万港币换手率0.07%市值86.37亿港币H股市值46.38亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-0.20%港股通持仓占H股比例35.37% (16.44亿港币2025-12-30) 累计做空占H股比例1.07% (5,150.20万港币2025-12-24) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 62.32 | 市净率 | 4.73 | 股息率 | 0.33% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市销率及分位点走势图
最后更新于：2026-01-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-02 | 34.96港币 | 8.39 | 21.77% | 8.31 | 9.91 | 12.08 |
| 2025-12-31 | 34.92港币 | 8.39 | 21.53% | 8.31 | 9.91 | 12.08 |
| 2025-12-30 | 35.02港币 | 8.41 | 21.96% | 8.31 | 9.91 | 12.08 |
| 2025-12-29 | 35.34港币 | 8.49 | 23.60% | 8.28 | 9.91 | 12.08 |
| 2025-12-24 | 36.42港币 | 8.75 | 27.25% | 8.21 | 9.91 | 12.08 |
| 2025-12-23 | 36.48港币 | 8.76 | 27.42% | 8.21 | 9.91 | 12.08 |
| 2025-12-22 | 37.00港币 | 8.88 | 29.33% | 8.20 | 9.91 | 12.08 |
| 2025-12-19 | 36.84港币 | 8.85 | 29.12% | 8.17 | 9.91 | 12.08 |
| 2025-12-18 | 37.08港币 | 8.90 | 30.20% | 8.16 | 9.91 | 12.08 |
| 2025-12-17 | 37.42港币 | 8.99 | 32.29% | 8.16 | 9.91 | 12.08 |
| 2025-12-16 | 36.74港币 | 8.82 | 28.92% | 8.16 | 9.91 | 12.08 |
| 2025-12-15 | 37.72港币 | 9.06 | 33.29% | 8.16 | 9.91 | 12.08 |
| 2025-12-12 | 37.92港币 | 9.11 | 34.15% | 8.16 | 9.91 | 12.08 |
| 2025-12-11 | 37.72港币 | 9.06 | 33.33% | 8.16 | 9.91 | 12.08 |
| 2025-12-10 | 38.10港币 | 9.15 | 34.88% | 8.16 | 9.91 | 12.08 |
| 2025-12-09 | 37.66港币 | 9.04 | 33.02% | 8.16 | 9.91 | 12.08 |
| 2025-12-08 | 38.18港币 | 9.17 | 35.33% | 8.16 | 9.91 | 12.08 |
| 2025-12-05 | 38.30港币 | 9.20 | 36.73% | 8.16 | 9.91 | 12.08 |
| 2025-12-04 | 38.56港币 | 9.26 | 38.50% | 8.16 | 9.91 | 12.08 |
| 2025-12-03 | 37.78港币 | 9.07 | 33.79% | 8.16 | 9.91 | 12.08 |
| 2025-12-02 | 38.76港币 | 9.31 | 39.15% | 8.16 | 9.91 | 12.08 |
| 2025-12-01 | 40.06港币 | 9.62 | 45.43% | 8.16 | 9.91 | 12.08 |
| 2025-11-28 | 39.68港币 | 9.53 | 44.22% | 8.16 | 9.93 | 12.08 |
| 2025-11-27 | 40.40港币 | 9.70 | 46.39% | 8.16 | 9.94 | 12.08 |