( 06185.hk) | -62.03 | 1.62 | 0% | 上市时间2019-03-28股价35.34港币涨跌幅-1.06%成交金额5,988.18万港币换手率0.69%市值87.31亿港币H股市值46.89亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-0.04%港股通持仓占H股比例36.07% (17.58亿港币2026-01-28) 累计做空占H股比例1.08% (5,305.82万港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.68 | 市净率 | 5.06 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 35.34港币 | 49.33 |
| 2026-01-29 | 35.72港币 | 49.86 |
| 2026-01-28 | 36.74港币 | 51.28 |
| 2026-01-27 | 38.04港币 | 53.10 |
| 2026-01-26 | 39.88港币 | 55.66 |
| 2026-01-23 | 37.10港币 | 51.78 |
| 2026-01-22 | 36.00港币 | 50.25 |
| 2026-01-21 | 35.70港币 | 49.83 |
| 2026-01-20 | 35.40港币 | 49.41 |
| 2026-01-19 | 36.42港币 | 50.83 |
| 2026-01-16 | 37.38港币 | 52.17 |
| 2026-01-15 | 37.58港币 | 52.45 |
| 2026-01-14 | 38.78港币 | 54.13 |
| 2026-01-13 | 37.54港币 | 52.40 |
| 2026-01-12 | 37.54港币 | 52.40 |
| 2026-01-09 | 38.00港币 | 53.04 |
| 2026-01-08 | 37.60港币 | 52.48 |
| 2026-01-07 | 38.04港币 | 53.10 |
| 2026-01-06 | 37.30港币 | 52.06 |
| 2026-01-05 | 36.38港币 | 50.78 |
| 2026-01-02 | 34.96港币 | 48.80 |
| 2025-12-31 | 34.92港币 | 48.74 |
| 2025-12-30 | 35.02港币 | 48.88 |
| 2025-12-29 | 35.34港币 | 49.33 |