( 06185.hk) | 280.40 | 1.58 | 0% | 上市时间2019-03-28股价35.20港币涨跌幅2.80%成交金额3,809.40万港币换手率0.44%市值86.96亿港币H股市值46.70亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-0.10%港股通持仓占H股比例36.43% (15.96亿港币2026-04-13) 累计做空占H股比例1.17% (5,118.48万港币2026-04-02) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 145.55 | 市净率 | 4.93 | 股息率 | 0.35% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:280.40
- 1.22%
- -3.06
- -8.08
- -58.20
- 最大值:280.40 (-2.41)
- 平均值:265.50
- 最小值:248.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 35.20港币 | 280.40 | 1.22% | -58.20 | -8.08 | -3.06 |
| 2026-04-15 | 34.24港币 | 272.75 | 1.09% | -58.09 | -8.06 | -3.06 |
| 2026-04-14 | 33.50港币 | 266.86 | 0.68% | -57.99 | -8.04 | -3.06 |
| 2026-04-13 | 33.02港币 | 263.04 | 0.41% | -57.04 | -8.04 | -3.06 |
| 2026-04-10 | 32.74港币 | 260.80 | 0.27% | -56.73 | -8.08 | -3.06 |
| 2026-04-09 | 32.72港币 | 260.65 | 0.14% | -56.66 | -8.06 | -3.06 |
| 2026-04-08 | 33.82港币 | 269.41 | 0.27% | -56.51 | -8.04 | -3.06 |
| 2026-04-02 | 33.04港币 | 263.19 | 0.14% | -55.99 | -8.08 | -3.06 |
| 2026-04-01 | 33.82港币 | 269.41 | 0.14% | -55.95 | -8.06 | -3.06 |
| 2026-03-31 | 31.20港币 | 248.54 | 0% | -55.76 | -8.04 | -3.06 |
| 2026-03-30 | 32.50港币 | -57.04 | 19.10% | -55.57 | -8.04 | -3.06 |
| 2026-03-27 | 32.28港币 | -56.65 | 19.18% | -55.53 | -8.08 | -3.06 |
| 2026-03-26 | 30.70港币 | -53.88 | 20.41% | -55.53 | -8.08 | -3.06 |
| 2026-03-25 | 31.88港币 | -55.95 | 19.62% | -55.53 | -8.06 | -3.06 |
| 2026-03-24 | 32.32港币 | -56.72 | 19.24% | -54.21 | -8.04 | -3.06 |
| 2026-03-23 | 31.64港币 | -55.53 | 19.92% | -54.21 | -8.04 | -3.06 |
| 2026-03-20 | 33.16港币 | -58.20 | 19.32% | -55.76 | -8.08 | -3.06 |
| 2026-03-19 | 34.14港币 | -59.92 | 16.87% | -55.76 | -8.08 | -3.06 |
| 2026-03-18 | 35.20港币 | -61.78 | 14.99% | -55.57 | -8.06 | -3.06 |
| 2026-03-17 | 34.00港币 | -59.67 | 17.60% | -54.21 | -8.04 | -3.06 |
| 2026-03-16 | 33.98港币 | -59.64 | 17.74% | -54.21 | -8.04 | -3.06 |
| 2026-03-13 | 33.46港币 | -58.73 | 18.64% | -55.76 | -8.08 | -3.06 |
| 2026-03-12 | 34.06港币 | -59.78 | 17.82% | -55.76 | -8.08 | -3.06 |
| 2026-03-11 | 34.06港币 | -59.78 | 17.85% | -55.57 | -8.06 | -3.06 |