( 06185.hk) | -2,309.93 | 1.04 | 0% | 上市时间2019-03-28股价23.64港币涨跌幅1.03%成交金额1,100.39万港币换手率0.19%市值58.40亿港币H股市值31.36亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-5.37%港股通持仓占H股比例37.94% (11.78亿港币2026-07-27) 累计做空占H股比例1.92% (5,914.59万港币2026-07-17) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.84 | 市净率 | 4.41 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-07-29
市盈率
- 当前值:-2,309.93
- 7.08%
- -3.06
- -9.54
- -66.36
- 最大值:280.40 (-2.41)
- 平均值:265.93
- 最小值:248.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-29 | 23.64港币 | -2,309.93 | 7.08% | -66.36 | -9.54 | -3.06 |
| 2026-07-28 | 23.40港币 | -2,286.48 | 7.37% | -66.31 | -9.53 | -3.06 |
| 2026-07-27 | 23.40港币 | -2,286.48 | 7.37% | -66.27 | -9.50 | -3.06 |
| 2026-07-24 | 23.38港币 | -2,284.53 | 7.48% | -66.22 | -9.40 | -3.06 |
| 2026-07-23 | 23.78港币 | -2,323.61 | 6.94% | -66.20 | -9.38 | -3.06 |
| 2026-07-22 | 24.34港币 | -2,378.33 | 5.99% | -66.20 | -9.37 | -3.06 |
| 2026-07-21 | 24.28港币 | -2,372.47 | 6.14% | -66.10 | -9.37 | -3.06 |
| 2026-07-20 | 24.04港币 | -2,349.02 | 6.14% | -65.99 | -9.36 | -3.06 |
| 2026-07-17 | 23.20港币 | -2,266.94 | 6.94% | -65.96 | -9.32 | -3.06 |
| 2026-07-16 | 25.02港币 | -2,444.78 | 5.59% | -65.89 | -9.31 | -3.06 |
| 2026-07-15 | 24.50港币 | -2,393.97 | 5.73% | -65.89 | -9.30 | -3.06 |
| 2026-07-14 | 23.50港币 | -2,296.25 | 6.28% | -65.89 | -9.30 | -3.06 |
| 2026-07-13 | 23.40港币 | -2,286.48 | 6.42% | -65.68 | -9.24 | -3.06 |
| 2026-07-10 | 23.42港币 | -2,288.44 | 6.27% | -65.54 | -9.14 | -3.06 |
| 2026-07-09 | 22.42港币 | -2,190.72 | 7.77% | -65.47 | -9.13 | -3.06 |
| 2026-07-08 | 22.94港币 | -2,241.53 | 6.96% | -65.11 | -9.11 | -3.06 |
| 2026-07-07 | 23.12港币 | -2,259.12 | 6.69% | -65.11 | -9.08 | -3.06 |
| 2026-07-06 | 24.00港币 | -2,345.11 | 5.87% | -65.08 | -9.07 | -3.06 |
| 2026-07-03 | 24.34港币 | -2,378.33 | 5.72% | -64.81 | -9.05 | -3.06 |
| 2026-07-02 | 23.20港币 | -2,266.94 | 5.99% | -64.66 | -9.04 | -3.06 |
| 2026-06-30 | 22.28港币 | -2,177.04 | 7.37% | -64.48 | -9.03 | -3.06 |
| 2026-06-29 | 22.42港币 | -2,190.72 | 7.09% | -64.48 | -9.02 | -3.06 |
| 2026-06-26 | 20.96港币 | -2,048.06 | 7.76% | -64.03 | -9.00 | -3.06 |
| 2026-06-25 | 21.34港币 | -2,085.19 | 7.62% | -63.92 | -8.93 | -3.06 |