( 06185.hk) | -60.13 | 1.57 | 0% | 上市时间2019-03-28股价34.26港币涨跌幅0.65%成交金额2,217.12万港币换手率0.26%市值84.64亿港币H股市值45.45亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-0.50%港股通持仓占H股比例36.05% (16.32亿港币2026-02-02) 累计做空占H股比例1.08% (5,305.82万港币2026-01-23) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 66.17 | 市净率 | 5.02 | 股息率 | 0.31% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 34.26港币 | -60.13 | 19.78% | -59.88 | -8.14 | -3.06 |
| 2026-02-04 | 34.04港币 | -59.74 | 20.22% | -59.88 | -8.12 | -3.06 |
| 2026-02-03 | 34.32港币 | -60.24 | 19.70% | -59.88 | -8.11 | -3.06 |
| 2026-02-02 | 34.12港币 | -59.88 | 19.97% | -59.88 | -8.11 | -3.06 |
| 2026-01-30 | 35.34港币 | -62.03 | 19.11% | -60.86 | -8.14 | -3.06 |
| 2026-01-29 | 35.72港币 | -62.69 | 18.56% | -60.86 | -8.14 | -3.06 |
| 2026-01-28 | 36.74港币 | -64.48 | 17.37% | -60.86 | -8.12 | -3.06 |
| 2026-01-27 | 38.04港币 | -66.76 | 14.13% | -59.90 | -8.11 | -3.06 |
| 2026-01-26 | 39.88港币 | -69.99 | 11.68% | -59.90 | -8.11 | -3.06 |
| 2026-01-23 | 37.10港币 | -65.11 | 16.71% | -59.90 | -8.11 | -3.06 |
| 2026-01-22 | 36.00港币 | -63.18 | 18.23% | -59.79 | -8.08 | -3.06 |
| 2026-01-21 | 35.70港币 | -62.66 | 18.26% | -55.76 | -8.06 | -3.06 |
| 2026-01-20 | 35.40港币 | -62.13 | 18.55% | -54.21 | -8.04 | -3.06 |
| 2026-01-19 | 36.42港币 | -63.92 | 17.74% | -54.21 | -8.04 | -3.06 |
| 2026-01-16 | 37.38港币 | -65.61 | 16.87% | -59.79 | -8.08 | -3.06 |
| 2026-01-15 | 37.58港币 | -65.96 | 16.46% | -59.79 | -8.08 | -3.06 |
| 2026-01-14 | 38.78港币 | -68.06 | 14.03% | -55.76 | -8.06 | -3.06 |
| 2026-01-13 | 37.54港币 | -65.89 | 16.37% | -54.21 | -8.04 | -3.06 |
| 2026-01-12 | 37.54港币 | -65.89 | 16.51% | -54.21 | -8.04 | -3.06 |
| 2026-01-09 | 38.00港币 | -66.69 | 15.51% | -59.79 | -8.08 | -3.06 |
| 2026-01-08 | 37.60港币 | -65.99 | 16.73% | -59.79 | -8.08 | -3.06 |
| 2026-01-07 | 38.04港币 | -66.76 | 15.53% | -55.76 | -8.06 | -3.06 |
| 2026-01-06 | 37.30港币 | -65.47 | 16.92% | -54.21 | -8.04 | -3.06 |
| 2026-01-05 | 36.38港币 | -63.85 | 18.01% | -54.21 | -8.04 | -3.06 |