( 06185.hk) | -61.18 | 1.60 | 0% | 上市时间2019-03-28股价34.86港币涨跌幅2.89%成交金额2,579.42万港币换手率0.30%市值86.12亿港币H股市值46.25亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-0.24%港股通持仓占H股比例36.13% (15.43亿港币2026-03-05) 累计做空占H股比例1.22% (5,734.26万港币2026-02-27) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 60.31 | 市净率 | 4.91 | 股息率 | 0.32% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-03-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-10 | 34.86港币 | -61.18 | 16.37% | -54.21 | -8.04 | -3.06 |
| 2026-03-09 | 33.88港币 | -59.46 | 18.28% | -54.21 | -8.04 | -3.06 |
| 2026-03-06 | 33.94港币 | -59.57 | 18.50% | -55.76 | -8.08 | -3.06 |
| 2026-03-05 | 32.20港币 | -56.51 | 19.73% | -55.76 | -8.08 | -3.06 |
| 2026-03-04 | 31.66港币 | -55.57 | 20.03% | -55.57 | -8.06 | -3.06 |
| 2026-03-03 | 31.90港币 | -55.99 | 19.78% | -54.21 | -8.04 | -3.06 |
| 2026-03-02 | 33.44港币 | -58.69 | 19.10% | -54.21 | -8.04 | -3.06 |
| 2026-02-27 | 35.48港币 | -62.27 | 16.19% | -57.99 | -8.08 | -3.06 |
| 2026-02-26 | 33.18港币 | -58.23 | 19.73% | -57.99 | -8.08 | -3.06 |
| 2026-02-25 | 33.10港币 | -58.09 | 19.75% | -55.76 | -8.06 | -3.06 |
| 2026-02-24 | 33.04港币 | -57.99 | 19.78% | -54.21 | -8.04 | -3.06 |
| 2026-02-23 | 33.98港币 | -59.64 | 19.24% | -54.21 | -8.04 | -3.06 |
| 2026-02-20 | 33.46港币 | -58.73 | 19.73% | -58.52 | -8.08 | -3.06 |
| 2026-02-16 | 33.34港币 | -58.52 | 20.11% | -58.69 | -8.11 | -3.06 |
| 2026-02-13 | 33.44港币 | -58.69 | 20.33% | -59.74 | -8.14 | -3.06 |
| 2026-02-12 | 33.56港币 | -58.90 | 20.33% | -59.79 | -8.14 | -3.06 |
| 2026-02-11 | 34.62港币 | -60.76 | 19.27% | -59.88 | -8.12 | -3.06 |
| 2026-02-10 | 35.14港币 | -61.67 | 18.21% | -59.79 | -8.11 | -3.06 |
| 2026-02-09 | 34.84港币 | -61.15 | 19.02% | -59.79 | -8.11 | -3.06 |
| 2026-02-06 | 34.52港币 | -60.59 | 19.51% | -59.88 | -8.14 | -3.06 |
| 2026-02-05 | 34.26港币 | -60.13 | 19.78% | -59.88 | -8.14 | -3.06 |
| 2026-02-04 | 34.04港币 | -59.74 | 20.22% | -59.88 | -8.12 | -3.06 |
| 2026-02-03 | 34.32港币 | -60.24 | 19.70% | -59.88 | -8.11 | -3.06 |
| 2026-02-02 | 34.12港币 | -59.88 | 19.97% | -59.88 | -8.11 | -3.06 |