( 06185.hk) | -2,378.33 | 1.07 | 0% | 上市时间2019-03-28股价24.34港币涨跌幅4.91%成交金额3,050.94万港币换手率0.51%市值60.13亿港币H股市值32.29亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-5.04%港股通持仓占H股比例37.29% (11.02亿港币2026-06-30) 累计做空占H股比例1.71% (4,741.70万港币2026-06-26) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 120.58 | 市净率 | 4.40 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:-2,378.33
- 5.72%
- -3.06
- -9.05
- -64.81
- 最大值:280.40 (-2.41)
- 平均值:265.93
- 最小值:248.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 24.34港币 | -2,378.33 | 5.72% | -64.81 | -9.05 | -3.06 |
| 2026-07-02 | 23.20港币 | -2,266.94 | 5.99% | -64.66 | -9.04 | -3.06 |
| 2026-06-30 | 22.28港币 | -2,177.04 | 7.37% | -64.48 | -9.03 | -3.06 |
| 2026-06-29 | 22.42港币 | -2,190.72 | 7.09% | -64.48 | -9.02 | -3.06 |
| 2026-06-26 | 20.96港币 | -2,048.06 | 7.76% | -64.03 | -9.00 | -3.06 |
| 2026-06-25 | 21.34港币 | -2,085.19 | 7.62% | -63.92 | -8.93 | -3.06 |
| 2026-06-24 | 21.96港币 | -2,145.78 | 7.36% | -63.92 | -8.89 | -3.06 |
| 2026-06-23 | 21.80港币 | -2,130.14 | 7.37% | -63.85 | -8.86 | -3.06 |
| 2026-06-22 | 22.00港币 | -2,149.68 | 7.23% | -63.82 | -8.81 | -3.06 |
| 2026-06-18 | 22.44港币 | -2,192.68 | 6.80% | -63.37 | -8.78 | -3.06 |
| 2026-06-17 | 22.36港币 | -2,184.86 | 6.95% | -63.18 | -8.77 | -3.06 |
| 2026-06-16 | 22.44港币 | -2,192.68 | 6.82% | -62.69 | -8.74 | -3.06 |
| 2026-06-15 | 22.64港币 | -2,212.22 | 6.68% | -62.66 | -8.71 | -3.06 |
| 2026-06-12 | 23.18港币 | -2,264.99 | 5.99% | -62.35 | -8.66 | -3.06 |
| 2026-06-11 | 22.90港币 | -2,237.63 | 6.26% | -62.27 | -8.65 | -3.06 |
| 2026-06-10 | 23.14港币 | -2,261.08 | 5.99% | -62.24 | -8.65 | -3.06 |
| 2026-06-09 | 22.96港币 | -2,243.49 | 6.00% | -62.13 | -8.64 | -3.06 |
| 2026-06-08 | 22.80港币 | -2,227.86 | 6.00% | -62.03 | -8.62 | -3.06 |
| 2026-06-05 | 23.94港币 | -2,339.25 | 5.85% | -62.03 | -8.55 | -3.06 |
| 2026-06-04 | 23.96港币 | -2,341.20 | 5.71% | -61.78 | -8.54 | -3.06 |
| 2026-06-03 | 25.02港币 | -2,444.78 | 5.59% | -61.67 | -8.53 | -3.06 |
| 2026-06-02 | 25.44港币 | -2,485.82 | 5.46% | -61.46 | -8.53 | -3.06 |
| 2026-06-01 | 26.02港币 | -2,542.49 | 5.05% | -61.36 | -8.52 | -3.06 |
| 2026-05-29 | 25.82港币 | -2,522.95 | 5.03% | -61.34 | -8.49 | -3.06 |