( 06185.hk) | -2,638.25 | 1.19 | 0% | 上市时间2019-03-28股价27.00港币涨跌幅-8.41%成交金额3.09亿港币换手率4.38%市值66.70亿港币H股市值35.82亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-3.61%港股通持仓占H股比例42.32% (18.00亿港币2026-08-20) 累计做空占H股比例1.97% (6,469.01万港币2026-08-14) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 105.58 | 市净率 | 5.02 | 股息率 | 0.36% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-08-24
市盈率
- 当前值:-2,638.25
- 5.18%
- -3.06
- -10.66
- -69.18
- 最大值:280.40 (-2.41)
- 平均值:265.93
- 最小值:248.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-24 | 27.00港币 | -2,638.25 | 5.18% | -69.18 | -10.66 | -3.06 |
| 2026-08-21 | 29.48港币 | -2,880.58 | 2.99% | -69.09 | -10.43 | -3.06 |
| 2026-08-20 | 32.06港币 | -3,132.68 | 2.45% | -68.95 | -10.33 | -3.06 |
| 2026-08-19 | 23.34港币 | -2,280.62 | 9.40% | -68.89 | -10.32 | -3.06 |
| 2026-08-18 | 24.18港币 | -2,362.70 | 7.37% | -68.84 | -10.28 | -3.06 |
| 2026-08-17 | 25.04港币 | -2,446.73 | 5.73% | -68.19 | -10.21 | -3.06 |
| 2026-08-14 | 24.70港币 | -2,413.51 | 6.26% | -68.08 | -10.08 | -3.06 |
| 2026-08-13 | 25.44港币 | -2,485.82 | 5.44% | -68.06 | -10.05 | -3.06 |
| 2026-08-12 | 24.66港币 | -2,409.60 | 6.13% | -68.03 | -10.02 | -3.06 |
| 2026-08-11 | 24.92港币 | -2,435.01 | 5.87% | -67.68 | -10.01 | -3.06 |
| 2026-08-10 | 24.48港币 | -2,392.01 | 6.14% | -67.48 | -9.99 | -3.06 |
| 2026-08-07 | 24.74港币 | -2,417.42 | 5.85% | -67.22 | -9.93 | -3.06 |
| 2026-08-06 | 23.00港币 | -2,247.40 | 9.39% | -67.01 | -9.90 | -3.06 |
| 2026-08-05 | 23.58港币 | -2,304.07 | 7.22% | -66.87 | -9.90 | -3.06 |
| 2026-08-04 | 23.46港币 | -2,292.35 | 7.37% | -66.76 | -9.87 | -3.06 |
| 2026-08-03 | 23.14港币 | -2,261.08 | 8.73% | -66.76 | -9.74 | -3.06 |
| 2026-07-31 | 23.28港币 | -2,274.76 | 8.03% | -66.69 | -9.59 | -3.06 |
| 2026-07-30 | 23.18港币 | -2,264.99 | 8.30% | -66.55 | -9.56 | -3.06 |
| 2026-07-29 | 23.64港币 | -2,309.93 | 7.08% | -66.36 | -9.54 | -3.06 |
| 2026-07-28 | 23.40港币 | -2,286.48 | 7.37% | -66.31 | -9.53 | -3.06 |
| 2026-07-27 | 23.40港币 | -2,286.48 | 7.37% | -66.27 | -9.50 | -3.06 |
| 2026-07-24 | 23.38港币 | -2,284.53 | 7.48% | -66.22 | -9.40 | -3.06 |
| 2026-07-23 | 23.78港币 | -2,323.61 | 6.94% | -66.20 | -9.38 | -3.06 |
| 2026-07-22 | 24.34港币 | -2,378.33 | 5.99% | -66.20 | -9.37 | -3.06 |