( 06185.hk) | -56.66 | 1.48 | 0% | 上市时间2019-03-28股价32.28港币涨跌幅5.15%成交金额3,325.15万港币换手率0.42%市值79.75亿港币H股市值42.83亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-1.33%港股通持仓占H股比例36.20% (15.31亿港币2026-03-25) 累计做空占H股比例1.17% (5,162.36万港币2026-03-20) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 190.04 | 市净率 | 4.54 | 股息率 | 0.39% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-03-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 32.28港币 | -56.65 | 19.18% | -55.53 | -8.08 | -3.06 |
| 2026-03-26 | 30.70港币 | -53.88 | 20.41% | -55.53 | -8.08 | -3.06 |
| 2026-03-25 | 31.88港币 | -55.95 | 19.62% | -55.53 | -8.06 | -3.06 |
| 2026-03-24 | 32.32港币 | -56.72 | 19.24% | -54.21 | -8.04 | -3.06 |
| 2026-03-23 | 31.64港币 | -55.53 | 19.92% | -54.21 | -8.04 | -3.06 |
| 2026-03-20 | 33.16港币 | -58.20 | 19.32% | -55.76 | -8.08 | -3.06 |
| 2026-03-19 | 34.14港币 | -59.92 | 16.87% | -55.76 | -8.08 | -3.06 |
| 2026-03-18 | 35.20港币 | -61.78 | 14.99% | -55.57 | -8.06 | -3.06 |
| 2026-03-17 | 34.00港币 | -59.67 | 17.60% | -54.21 | -8.04 | -3.06 |
| 2026-03-16 | 33.98港币 | -59.64 | 17.74% | -54.21 | -8.04 | -3.06 |
| 2026-03-13 | 33.46港币 | -58.73 | 18.64% | -55.76 | -8.08 | -3.06 |
| 2026-03-12 | 34.06港币 | -59.78 | 17.82% | -55.76 | -8.08 | -3.06 |
| 2026-03-11 | 34.06港币 | -59.78 | 17.85% | -55.57 | -8.06 | -3.06 |
| 2026-03-10 | 34.86港币 | -61.18 | 16.37% | -54.21 | -8.04 | -3.06 |
| 2026-03-09 | 33.88港币 | -59.46 | 18.28% | -54.21 | -8.04 | -3.06 |
| 2026-03-06 | 33.94港币 | -59.57 | 18.50% | -55.76 | -8.08 | -3.06 |
| 2026-03-05 | 32.20港币 | -56.51 | 19.73% | -55.76 | -8.08 | -3.06 |
| 2026-03-04 | 31.66港币 | -55.57 | 20.03% | -55.57 | -8.06 | -3.06 |
| 2026-03-03 | 31.90港币 | -55.99 | 19.78% | -54.21 | -8.04 | -3.06 |
| 2026-03-02 | 33.44港币 | -58.69 | 19.10% | -54.21 | -8.04 | -3.06 |
| 2026-02-27 | 35.48港币 | -62.27 | 16.19% | -57.99 | -8.08 | -3.06 |
| 2026-02-26 | 33.18港币 | -58.23 | 19.73% | -57.99 | -8.08 | -3.06 |
| 2026-02-25 | 33.10港币 | -58.09 | 19.75% | -55.76 | -8.06 | -3.06 |
| 2026-02-24 | 33.04港币 | -57.99 | 19.78% | -54.21 | -8.04 | -3.06 |