( 06185.hk) | -2,372.47 | 1.07 | 0% | 上市时间2019-03-28股价24.28港币涨跌幅1.00%成交金额980.07万港币换手率0.16%市值59.98亿港币H股市值32.21亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-5.04%港股通持仓占H股比例37.90% (11.67亿港币2026-07-17) 累计做空占H股比例1.79% (5,561.93万港币2026-07-10) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 121.76 | 市净率 | 4.44 | 股息率 | 0.38% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-07-21
市盈率
- 当前值:-2,372.47
- 6.14%
- -3.06
- -9.37
- -66.10
- 最大值:280.40 (-2.41)
- 平均值:265.93
- 最小值:248.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 24.28港币 | -2,372.47 | 6.14% | -66.10 | -9.37 | -3.06 |
| 2026-07-20 | 24.04港币 | -2,349.02 | 6.14% | -65.99 | -9.36 | -3.06 |
| 2026-07-17 | 23.20港币 | -2,266.94 | 6.94% | -65.96 | -9.32 | -3.06 |
| 2026-07-16 | 25.02港币 | -2,444.78 | 5.59% | -65.89 | -9.31 | -3.06 |
| 2026-07-15 | 24.50港币 | -2,393.97 | 5.73% | -65.89 | -9.30 | -3.06 |
| 2026-07-14 | 23.50港币 | -2,296.25 | 6.28% | -65.89 | -9.30 | -3.06 |
| 2026-07-13 | 23.40港币 | -2,286.48 | 6.42% | -65.68 | -9.24 | -3.06 |
| 2026-07-10 | 23.42港币 | -2,288.44 | 6.27% | -65.54 | -9.14 | -3.06 |
| 2026-07-09 | 22.42港币 | -2,190.72 | 7.77% | -65.47 | -9.13 | -3.06 |
| 2026-07-08 | 22.94港币 | -2,241.53 | 6.96% | -65.11 | -9.11 | -3.06 |
| 2026-07-07 | 23.12港币 | -2,259.12 | 6.69% | -65.11 | -9.08 | -3.06 |
| 2026-07-06 | 24.00港币 | -2,345.11 | 5.87% | -65.08 | -9.07 | -3.06 |
| 2026-07-03 | 24.34港币 | -2,378.33 | 5.72% | -64.81 | -9.05 | -3.06 |
| 2026-07-02 | 23.20港币 | -2,266.94 | 5.99% | -64.66 | -9.04 | -3.06 |
| 2026-06-30 | 22.28港币 | -2,177.04 | 7.37% | -64.48 | -9.03 | -3.06 |
| 2026-06-29 | 22.42港币 | -2,190.72 | 7.09% | -64.48 | -9.02 | -3.06 |
| 2026-06-26 | 20.96港币 | -2,048.06 | 7.76% | -64.03 | -9.00 | -3.06 |
| 2026-06-25 | 21.34港币 | -2,085.19 | 7.62% | -63.92 | -8.93 | -3.06 |
| 2026-06-24 | 21.96港币 | -2,145.78 | 7.36% | -63.92 | -8.89 | -3.06 |
| 2026-06-23 | 21.80港币 | -2,130.14 | 7.37% | -63.85 | -8.86 | -3.06 |
| 2026-06-22 | 22.00港币 | -2,149.68 | 7.23% | -63.82 | -8.81 | -3.06 |
| 2026-06-18 | 22.44港币 | -2,192.68 | 6.80% | -63.37 | -8.78 | -3.06 |
| 2026-06-17 | 22.36港币 | -2,184.86 | 6.95% | -63.18 | -8.77 | -3.06 |
| 2026-06-16 | 22.44港币 | -2,192.68 | 6.82% | -62.69 | -8.74 | -3.06 |