( 06185.hk) | -2,444.78 | 1.10 | 0% | 上市时间2019-03-28股价25.02港币涨跌幅-1.65%成交金额2,411.31万港币换手率0.39%市值61.81亿港币H股市值33.19亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-4.73%港股通持仓占H股比例38.20% (13.09亿港币2026-05-29) 累计做空占H股比例2.53% (9,423.16万港币2026-05-22) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 99.63 | 市净率 | 3.87 | 股息率 | 0.43% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史市盈率及分位点走势图
最后更新于：2026-06-03
市盈率
- 当前值:-2,444.78
- 5.59%
- -3.06
- -8.53
- -61.67
- 最大值:280.40 (-2.41)
- 平均值:265.93
- 最小值:248.54
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-03 | 25.02港币 | -2,444.78 | 5.59% | -61.67 | -8.53 | -3.06 |
| 2026-06-02 | 25.44港币 | -2,485.82 | 5.46% | -61.46 | -8.53 | -3.06 |
| 2026-06-01 | 26.02港币 | -2,542.49 | 5.05% | -61.36 | -8.52 | -3.06 |
| 2026-05-29 | 25.82港币 | -2,522.95 | 5.03% | -61.34 | -8.49 | -3.06 |
| 2026-05-28 | 25.46港币 | -2,487.77 | 5.03% | -61.29 | -8.48 | -3.06 |
| 2026-05-27 | 26.60港币 | -2,599.16 | 4.90% | -61.18 | -8.48 | -3.06 |
| 2026-05-26 | 27.22港币 | -2,659.75 | 4.77% | -61.17 | -8.48 | -3.06 |
| 2026-05-22 | 28.06港币 | -2,741.83 | 4.35% | -61.15 | -8.48 | -3.06 |
| 2026-05-21 | 27.58港币 | -2,694.92 | 4.49% | -60.86 | -8.45 | -3.06 |
| 2026-05-20 | 28.26港币 | -2,761.37 | 3.81% | -60.76 | -8.44 | -3.06 |
| 2026-05-19 | 29.28港币 | -2,861.04 | 3.14% | -60.59 | -8.44 | -3.06 |
| 2026-05-18 | 28.42港币 | -2,777.00 | 3.55% | -60.24 | -8.42 | -3.06 |
| 2026-05-15 | 28.22港币 | -2,757.46 | 3.54% | -60.13 | -8.34 | -3.06 |
| 2026-05-14 | 27.90港币 | -2,726.19 | 3.81% | -59.92 | -8.29 | -3.06 |
| 2026-05-13 | 28.78港币 | -2,812.18 | 3.27% | -59.90 | -8.27 | -3.06 |
| 2026-05-12 | 29.34港币 | -2,866.90 | 3.00% | -59.88 | -8.27 | -3.06 |
| 2026-05-11 | 30.40港币 | -2,970.47 | 2.59% | -59.79 | -8.26 | -3.06 |
| 2026-05-08 | 30.80港币 | -3,009.56 | 2.45% | -59.78 | -8.23 | -3.06 |
| 2026-05-07 | 28.22港币 | -2,757.46 | 2.99% | -59.78 | -8.20 | -3.06 |
| 2026-05-06 | 28.78港币 | -2,812.18 | 2.86% | -59.74 | -8.18 | -3.06 |
| 2026-05-05 | 28.22港币 | -2,757.46 | 2.86% | -59.67 | -8.17 | -3.06 |
| 2026-05-04 | 29.20港币 | -2,853.22 | 2.73% | -59.64 | -8.14 | -3.06 |
| 2026-04-30 | 29.38港币 | -2,870.81 | 2.59% | -59.64 | -8.08 | -3.06 |
| 2026-04-29 | 29.84港币 | -2,915.75 | 2.45% | -59.57 | -8.06 | -3.06 |