( 06185.hk) | -2,777.00 | 1.25 | 0% | 上市时间2019-03-28股价28.42港币涨跌幅0.71%成交金额4,091.94万港币换手率0.58%市值70.21亿港币H股市值37.71亿港币总股本2.47亿H股本1.33亿每手股数200上市至今年化投资收益率-3.05%港股通持仓占H股比例38.96% (14.87亿港币2026-05-13) 累计做空占H股比例1.35% (5,513.25万港币2026-05-08) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 100.36 | 市净率 | 4.09 | 股息率 | 0.40% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (3): | 双击编辑备注 |
康希诺生物(06185) - 历史波动率和股价曲线图
最后更新于：2026-05-18
康希诺生物(06185) 的波动率为49.05%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 28.42港币 | 49.05% |
| 2026-05-15 | 28.22港币 | 48.77% |
| 2026-05-14 | 27.90港币 | 50.09% |
| 2026-05-13 | 28.78港币 | 50.69% |
| 2026-05-12 | 29.34港币 | 51.07% |
| 2026-05-11 | 30.40港币 | 50.07% |
| 2026-05-08 | 30.80港币 | 49.96% |
| 2026-05-07 | 28.22港币 | 37.86% |
| 2026-05-06 | 28.78港币 | 39.31% |
| 2026-05-05 | 28.22港币 | 38.41% |
| 2026-05-04 | 29.20港币 | 48.69% |
| 2026-04-30 | 29.38港币 | 50.48% |
| 2026-04-29 | 29.84港币 | 50.49% |
| 2026-04-28 | 32.04港币 | 47.34% |
| 2026-04-27 | 32.30港币 | 49.32% |
| 2026-04-24 | 32.84港币 | 49.19% |
| 2026-04-23 | 32.58港币 | 49.67% |
| 2026-04-22 | 33.92港币 | 50.46% |
| 2026-04-21 | 34.14港币 | 51.54% |
| 2026-04-20 | 34.58港币 | 52.51% |
| 2026-04-17 | 35.20港币 | 53.56% |
| 2026-04-16 | 35.20港币 | 53.56% |
| 2026-04-15 | 34.24港币 | 52.95% |
| 2026-04-14 | 33.50港币 | 52.76% |