( 06166.hk) | 84.30 | 4.20 | 0.33% (0.24%) | 上市时间2025-10-28股价123.50港币涨跌幅4.04%成交金额17.44亿港币换手率3.84%总市值454.79亿港币H股市值114.44亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率34.21%港股通持仓占H股比例55.91% (62.27亿港币2026-09-07) 累计做空占H股比例3.69% (3.52亿港币2026-08-28) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 45.61 | 市净率 | 7.13 | 股息率 | 0.43% (0.16%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史市销率及分位点走势图
最后更新于：2026-09-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-10 | 123.50港币 | 7.26 | 70.89% | 5.77 | 6.72 | 7.99 |
| 2026-09-09 | 118.70港币 | 6.98 | 60.85% | 5.75 | 6.72 | 8.04 |
| 2026-09-08 | 120.90港币 | 7.11 | 64.93% | 5.75 | 6.72 | 8.04 |
| 2026-09-07 | 120.20港币 | 7.07 | 63.33% | 5.75 | 6.72 | 8.04 |
| 2026-09-04 | 96.65港币 | 5.68 | 17.70% | 5.75 | 6.70 | 8.04 |
| 2026-09-03 | 96.85港币 | 5.69 | 18.75% | 5.77 | 6.72 | 8.04 |
| 2026-09-02 | 95.60港币 | 5.62 | 14.98% | 5.77 | 6.72 | 8.04 |
| 2026-09-01 | 98.85港币 | 5.81 | 19.90% | 5.81 | 6.72 | 8.04 |
| 2026-08-31 | 100.50港币 | 5.91 | 21.46% | 5.86 | 6.72 | 8.04 |
| 2026-08-28 | 102.90港币 | 6.05 | 25.00% | 5.86 | 6.72 | 8.04 |
| 2026-08-27 | 104.80港币 | 6.16 | 28.08% | 5.86 | 6.73 | 8.04 |
| 2026-08-26 | 99.60港币 | 5.86 | 20.30% | 5.77 | 6.73 | 8.06 |
| 2026-08-25 | 91.00港币 | 5.35 | 9.95% | 5.77 | 6.75 | 8.06 |
| 2026-08-24 | 89.85港币 | 5.64 | 15.00% | 5.86 | 6.76 | 8.06 |
| 2026-08-21 | 96.40港币 | 6.05 | 23.62% | 5.90 | 6.77 | 8.06 |
| 2026-08-20 | 95.10港币 | 5.97 | 21.21% | 5.90 | 6.79 | 8.06 |
| 2026-08-19 | 89.15港币 | 5.59 | 13.71% | 5.86 | 6.79 | 8.07 |
| 2026-08-18 | 101.00港币 | 6.34 | 32.14% | 5.90 | 6.80 | 8.07 |
| 2026-08-17 | 101.90港币 | 6.39 | 35.38% | 5.90 | 6.82 | 8.07 |
| 2026-08-14 | 100.20港币 | 6.29 | 30.41% | 5.90 | 6.84 | 8.07 |
| 2026-08-13 | 91.90港币 | 5.77 | 19.17% | 5.90 | 6.84 | 8.07 |
| 2026-08-12 | 86.20港币 | 5.41 | 10.94% | 5.90 | 6.85 | 8.07 |
| 2026-08-11 | 81.80港币 | 5.13 | 5.24% | 5.96 | 6.85 | 8.07 |
| 2026-08-10 | 80.95港币 | 5.08 | 4.21% | 5.97 | 6.86 | 8.07 |