剑桥科技 港股通 空最新增减持 (2026-07-07) 官网 ( 06166.hk) | 78.72 | 3.61 | 0.36% (0.35%) | 上市时间2025-10-28股价84.20港币涨跌幅-3.16%成交金额5.11亿港币换手率1.62%市值310.07亿港币H股市值78.02亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率-8.50%港股通持仓占H股比例56.25% (45.22亿港币2026-07-21) 累计做空占H股比例4.63% (3.65亿港币2026-07-17) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 28.06 | 市净率 | 1.80 | 股息率 | 1.39% (0.83%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.20港币 | 5.28 | 2.23% | 6.15 | 6.89 | 8.17 |
| 2026-07-23 | 86.95港币 | 5.46 | 6.18% | 6.17 | 6.90 | 8.17 |
| 2026-07-22 | 84.65港币 | 5.31 | 2.82% | 6.17 | 6.91 | 8.22 |
| 2026-07-21 | 86.75港币 | 5.44 | 5.11% | 6.18 | 6.92 | 8.22 |
| 2026-07-20 | 81.50港币 | 5.11 | 1.14% | 6.19 | 6.92 | 8.22 |
| 2026-07-17 | 85.05港币 | 5.34 | 2.87% | 6.21 | 6.92 | 8.22 |
| 2026-07-16 | 103.40港币 | 6.49 | 29.48% | 6.21 | 6.92 | 8.22 |
| 2026-07-15 | 113.40港币 | 7.11 | 57.56% | 6.21 | 6.93 | 8.24 |
| 2026-07-14 | 110.50港币 | 6.93 | 50.88% | 6.21 | 6.92 | 8.24 |
| 2026-07-13 | 102.80港币 | 6.45 | 29.41% | 6.21 | 6.92 | 8.24 |
| 2026-07-10 | 109.00港币 | 6.84 | 43.79% | 6.21 | 6.92 | 8.24 |
| 2026-07-09 | 115.70港币 | 7.26 | 63.10% | 6.21 | 6.93 | 8.24 |
| 2026-07-08 | 99.85港币 | 6.26 | 22.16% | 6.19 | 6.92 | 8.26 |
| 2026-07-07 | 100.50港币 | 6.31 | 23.49% | 6.19 | 6.93 | 8.26 |
| 2026-07-06 | 104.70港币 | 6.57 | 33.33% | 6.19 | 6.93 | 8.26 |
| 2026-07-03 | 111.40港币 | 6.99 | 52.44% | 6.19 | 6.94 | 8.26 |
| 2026-07-02 | 114.40港币 | 7.18 | 58.28% | 6.19 | 6.93 | 8.26 |
| 2026-06-30 | 150.90港币 | 9.47 | 96.91% | 6.18 | 6.93 | 8.27 |
| 2026-06-29 | 144.30港币 | 9.05 | 93.79% | 6.18 | 6.92 | 8.26 |
| 2026-06-26 | 148.30港币 | 9.30 | 96.25% | 6.18 | 6.92 | 8.24 |
| 2026-06-25 | 160.20港币 | 10.05 | 100.00% | 6.18 | 6.92 | 8.22 |
| 2026-06-24 | 159.00港币 | 9.98 | 99.37% | 6.18 | 6.92 | 8.17 |
| 2026-06-23 | 147.00港币 | 9.22 | 96.82% | 6.17 | 6.91 | 8.17 |
| 2026-06-22 | 157.90港币 | 9.91 | 99.36% | 6.17 | 6.90 | 8.08 |