剑桥科技港股通空最新增减持 (2026-01-16) 官网 ( 06166.hk)	市盈率	129.49	市净率	11.04	股息率	0%	上市时间2025-10-28股价82.15港币涨跌幅2.05%成交金额1.90亿港币换手率0.67%市值289.70亿港币H股市值63.31亿港币总股本3.53亿H股本7,706.20万每手股数50上市至今年化投资收益率-10.90%港股通持仓占H股比例17.40% (10.77亿港币2026-01-23)
所属三级行业电讯网路基建设施 (恒生)	市盈率	38.81	市净率	2.36	股息率	1.31%	恒生:资讯科技业资讯科技器材电讯网路基建设施
备注 (1):	双击编辑备注

发表讨论

剑桥科技(06166) - 历史市净率及分位点走势图

最后更新于：2026-01-27

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-01-27	82.15港币	11.036	44.26%	10.566	11.110	11.647
2026-01-26	80.50港币	10.814	35.00%	10.566	11.110	11.647
2026-01-23	80.35港币	10.794	33.90%	10.566	11.116	11.647
2026-01-22	82.25港币	11.049	43.10%	10.566	11.123	11.647
2026-01-21	82.45港币	11.076	43.86%	10.536	11.137	11.767
2026-01-20	77.70港币	10.438	14.29%	10.536	11.150	11.767
2026-01-19	82.05港币	11.022	40.00%	10.566	11.157	11.767
2026-01-16	93.45港币	12.554	92.59%	10.566	11.164	11.767
2026-01-15	89.65港币	12.043	88.68%	10.566	11.157	11.647
2026-01-14	83.20港币	11.177	53.85%	10.536	11.150	11.647
2026-01-13	82.80港币	11.123	49.02%	10.536	11.137	11.647
2026-01-12	85.70港币	11.513	66.00%	10.536	11.150	11.647
2026-01-09	86.70港币	11.647	79.59%	10.536	11.130	11.647
2026-01-08	86.55港币	11.627	79.17%	10.536	11.110	11.627
2026-01-07	89.00港币	11.956	85.11%	10.491	11.110	11.767
2026-01-06	85.55港币	11.493	69.57%	10.491	11.110	11.620
2026-01-05	91.75港币	12.325	88.89%	10.491	11.069	11.620
2026-01-02	96.10港币	12.910	95.45%	10.491	11.029	11.614
2025-12-31	93.50港币	12.561	95.35%	10.491	11.012	11.593
2025-12-30	96.15港币	12.917	97.62%	10.465	10.996	11.593
2025-12-29	97.70港币	13.125	100.00%	10.465	10.949	11.560
2025-12-24	93.35港币	12.540	100.00%	10.465	10.902	11.526
2025-12-23	88.45港币	11.882	97.44%	10.465	10.878	11.371
2025-12-22	86.30港币	11.593	89.47%	10.465	10.855	11.365