剑桥科技港股通空官网 ( 06166.hk)	市盈率	84.30	市净率	4.20	股息率	0.33% (静0.24%)	上市时间2025-10-28股价123.50港币涨跌幅4.04%成交金额17.44亿港币换手率3.84%总市值454.79亿港币H股市值114.44亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率34.21%港股通持仓占H股比例55.91% (62.27亿港币2026-09-07) 累计做空占H股比例3.69% (3.52亿港币2026-08-28)
所属三级行业电讯网路基建设施 (恒生)	市盈率	45.61	市净率	7.13	股息率	0.43% (静0.16%)	恒生:资讯科技业资讯科技器材电讯网路基建设施
同股同权	查看历史折扣
备注 (1):	双击编辑备注

发表讨论

剑桥科技(06166) - 历史市净率及分位点走势图

最后更新于：2026-09-10

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-09-10	123.50港币	4.202	21.13%	4.113	6.622	10.922
2026-09-09	118.70港币	4.038	18.87%	4.090	6.768	10.996
2026-09-08	120.90港币	4.113	19.91%	4.113	6.791	10.996
2026-09-07	120.20港币	4.089	19.52%	4.132	6.815	10.996
2026-09-04	96.65港币	3.288	4.31%	4.280	6.841	10.996
2026-09-03	96.85港币	3.295	4.33%	4.295	6.866	10.996
2026-09-02	95.60港币	3.253	3.86%	4.295	7.735	11.016
2026-09-01	98.85港币	3.363	3.88%	4.308	8.604	11.016
2026-08-31	100.50港币	3.419	4.88%	4.329	8.759	11.016
2026-08-28	102.90港币	3.501	7.84%	4.368	8.913	11.016
2026-08-27	104.80港币	3.566	8.87%	4.406	8.957	11.016
2026-08-26	99.60港币	3.389	4.46%	4.406	9.001	11.022
2026-08-25	91.00港币	3.096	2.99%	4.432	9.001	11.022
2026-08-24	89.85港币	3.851	14.00%	4.488	9.001	11.022
2026-08-21	96.40港币	4.132	15.58%	4.564	9.038	11.022
2026-08-20	95.10港币	4.076	15.15%	4.672	9.075	11.022
2026-08-19	89.15港币	3.821	13.71%	4.672	9.078	11.029
2026-08-18	101.00港币	4.329	16.33%	4.736	9.081	11.029
2026-08-17	101.90港币	4.367	16.41%	4.775	9.088	11.029
2026-08-14	100.20港币	4.295	15.46%	4.838	9.095	11.029
2026-08-13	91.90港币	3.939	14.51%	4.860	9.115	11.029
2026-08-12	86.20港币	3.695	10.94%	4.860	9.135	11.036
2026-08-11	81.80港币	3.506	7.33%	4.903	9.138	11.036
2026-08-10	80.95港币	3.470	6.32%	4.959	9.142	11.036