剑桥科技港股通空最新增减持 (2026-07-07) 官网 ( 06166.hk)	市盈率	81.11	市净率	3.72	股息率	0.35% (静0.34%)	上市时间2025-10-28股价86.75港币涨跌幅6.44%成交金额12.62亿港币换手率4.07%市值319.46亿港币H股市值80.38亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率-5.72%港股通持仓占H股比例57.70% (55.29亿港币2026-07-16) 累计做空占H股比例4.76% (4.81亿港币2026-07-10)
所属三级行业电讯网路基建设施 (恒生)	市盈率	29.76	市净率	1.90	股息率	1.31% (静0.78%)	恒生:资讯科技业资讯科技器材电讯网路基建设施
备注 (1):	双击编辑备注

发表讨论

剑桥科技(06166) - 历史市净率及分位点走势图

最后更新于：2026-07-21

加载中......

日期	股价	市净率	分位点	20%分位点	50%分位点	80%分位点
2026-07-21	86.75港币	3.718	5.11%	5.459	9.693	11.076
2026-07-20	81.50港币	3.493	3.43%	5.503	9.734	11.076
2026-07-17	85.05港币	3.645	3.45%	5.516	9.776	11.076
2026-07-16	103.40港币	4.432	6.94%	5.521	9.785	11.076
2026-07-15	113.40港币	4.860	10.47%	5.521	9.793	11.110
2026-07-14	110.50港币	4.736	8.77%	5.619	9.803	11.110
2026-07-13	102.80港币	4.406	6.47%	5.628	9.813	11.110
2026-07-10	109.00港币	4.672	7.69%	5.648	9.817	11.110
2026-07-09	115.70港币	4.959	9.52%	5.663	9.820	11.110
2026-07-08	99.85港币	4.280	5.39%	5.663	9.827	11.110
2026-07-07	100.50港币	4.307	5.42%	5.689	9.834	11.110
2026-07-06	104.70港币	4.487	5.45%	5.705	9.854	11.110
2026-07-03	111.40港币	4.775	6.10%	5.713	9.874	11.110
2026-07-02	114.40港币	4.903	6.75%	5.718	9.894	11.110
2026-06-30	150.90港币	6.468	33.33%	5.718	9.914	11.123
2026-06-29	144.30港币	6.185	29.81%	5.718	9.921	11.123
2026-06-26	148.30港币	6.356	31.88%	5.718	9.928	11.123
2026-06-25	160.20港币	6.866	34.59%	5.718	9.932	11.123
2026-06-24	159.00港币	6.815	34.18%	5.718	9.936	11.123
2026-06-23	147.00港币	6.300	31.21%	5.713	9.952	11.150
2026-06-22	157.90港币	6.768	33.33%	5.713	9.968	11.150
2026-06-18	138.90港币	5.953	26.45%	5.713	9.971	11.150
2026-06-17	131.30港币	5.628	16.88%	5.713	9.975	11.150
2026-06-16	128.40港币	5.503	14.38%	5.718	9.977	11.150