剑桥科技 港股通 空最新增减持 (2026-04-22) 官网 ( 06166.hk) | 136.98 | 6.28 | 0.21% (0.20%) | 上市时间2025-10-28股价153.00港币涨跌幅2.07%成交金额20.28亿港币换手率3.71%市值539.56亿港币H股市值117.90亿港币总股本3.53亿H股本7,706.20万每手股数50上市至今年化投资收益率65.94%港股通持仓占H股比例47.97% (51.79亿港币2026-05-12) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 41.45 | 市净率 | 2.65 | 股息率 | 0.94% (0.56%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 153.00港币 | -86.97 |
| 2026-05-13 | 149.90港币 | -85.21 |
| 2026-05-12 | 140.10港币 | -79.64 |
| 2026-05-11 | 145.60港币 | -82.76 |
| 2026-05-08 | 143.70港币 | -81.68 |
| 2026-05-07 | 139.30港币 | -79.18 |
| 2026-05-06 | 133.00港币 | -75.60 |
| 2026-05-05 | 137.60港币 | -78.22 |
| 2026-05-04 | 142.00港币 | -80.72 |
| 2026-04-30 | 122.00港币 | -69.35 |
| 2026-04-29 | 127.70港币 | -72.59 |
| 2026-04-28 | 111.20港币 | -63.21 |
| 2026-04-27 | 133.10港币 | -89.63 |
| 2026-04-24 | 126.90港币 | -85.46 |
| 2026-04-23 | 145.10港币 | -97.71 |
| 2026-04-22 | 152.20港币 | -102.49 |
| 2026-04-21 | 125.70港币 | -84.65 |
| 2026-04-20 | 113.70港币 | -76.57 |
| 2026-04-17 | 122.80港币 | -82.70 |
| 2026-04-16 | 91.05港币 | -61.31 |
| 2026-04-15 | 86.35港币 | -58.15 |
| 2026-04-14 | 89.15港币 | -60.04 |
| 2026-04-13 | 80.90港币 | -54.48 |
| 2026-04-10 | 79.15港币 | -53.30 |