剑桥科技(06166) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 83.40港币 | 845.28 |
| 2026-01-27 | 82.15港币 | 832.61 |
| 2026-01-26 | 80.50港币 | 815.89 |
| 2026-01-23 | 80.35港币 | 814.37 |
| 2026-01-22 | 82.25港币 | 833.63 |
| 2026-01-21 | 82.45港币 | 835.65 |
| 2026-01-20 | 77.70港币 | 787.51 |
| 2026-01-19 | 82.05港币 | 831.60 |
| 2026-01-16 | 93.45港币 | 947.14 |
| 2026-01-15 | 89.65港币 | 908.63 |
| 2026-01-14 | 83.20港币 | 843.26 |
| 2026-01-13 | 82.80港币 | 839.20 |
| 2026-01-12 | 85.70港币 | 868.59 |
| 2026-01-09 | 86.70港币 | 878.73 |
| 2026-01-08 | 86.55港币 | 877.21 |
| 2026-01-07 | 89.00港币 | 902.04 |
| 2026-01-06 | 85.55港币 | 867.07 |
| 2026-01-05 | 91.75港币 | 929.91 |
| 2026-01-02 | 96.10港币 | 974.00 |
| 2025-12-31 | 93.50港币 | 947.65 |
| 2025-12-30 | 96.15港币 | 974.51 |
| 2025-12-29 | 97.70港币 | 990.22 |
| 2025-12-24 | 93.35港币 | 946.13 |
| 2025-12-23 | 88.45港币 | 896.47 |