剑桥科技 港股通 空最新增减持 (2026-07-07) 官网 ( 06166.hk) | 78.72 | 3.61 | 0.36% (0.35%) | 上市时间2025-10-28股价84.20港币涨跌幅-3.16%成交金额5.11亿港币换手率1.62%市值310.07亿港币H股市值78.02亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率-8.50%港股通持仓占H股比例55.27% (43.35亿港币2026-07-22) 累计做空占H股比例4.63% (3.65亿港币2026-07-17) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 28.06 | 市净率 | 1.80 | 股息率 | 1.39% (0.83%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 84.20港币 | 78.72 | 0.56% | 108.45 | 124.07 | 135.09 |
| 2026-07-23 | 86.95港币 | 81.29 | 2.25% | 109.23 | 124.09 | 135.09 |
| 2026-07-22 | 84.65港币 | 79.14 | 0.56% | 109.23 | 124.27 | 135.25 |
| 2026-07-21 | 86.75港币 | 81.11 | 1.14% | 109.52 | 124.45 | 135.25 |
| 2026-07-20 | 81.50港币 | 76.20 | 0% | 110.23 | 124.53 | 135.25 |
| 2026-07-17 | 85.05港币 | 79.52 | 0% | 111.29 | 124.61 | 135.25 |
| 2026-07-16 | 103.40港币 | 96.67 | 3.47% | 112.31 | 124.62 | 135.25 |
| 2026-07-15 | 113.40港币 | 106.02 | 11.05% | 112.31 | 124.63 | 135.64 |
| 2026-07-14 | 110.50港币 | 103.31 | 7.60% | 112.55 | 124.67 | 135.64 |
| 2026-07-13 | 102.80港币 | 96.11 | 2.94% | 112.79 | 124.72 | 135.64 |
| 2026-07-10 | 109.00港币 | 101.91 | 6.51% | 113.59 | 124.88 | 135.64 |
| 2026-07-09 | 115.70港币 | 108.17 | 13.69% | 113.73 | 125.05 | 135.64 |
| 2026-07-08 | 99.85港币 | 93.35 | 1.20% | 113.73 | 125.06 | 136.04 |
| 2026-07-07 | 100.50港币 | 93.96 | 1.20% | 114.33 | 125.08 | 136.04 |
| 2026-07-06 | 104.70港币 | 97.89 | 3.64% | 114.44 | 125.26 | 136.04 |
| 2026-07-03 | 111.40港币 | 104.15 | 5.49% | 114.71 | 125.43 | 136.04 |
| 2026-07-02 | 114.40港币 | 106.96 | 9.20% | 114.91 | 125.49 | 136.04 |
| 2026-06-30 | 150.90港币 | 141.08 | 89.51% | 114.91 | 125.55 | 136.27 |
| 2026-06-29 | 144.30港币 | 134.91 | 77.64% | 114.91 | 125.49 | 136.04 |
| 2026-06-26 | 148.30港币 | 138.65 | 86.88% | 114.91 | 125.43 | 136.04 |
| 2026-06-25 | 160.20港币 | 149.78 | 94.97% | 114.91 | 125.26 | 135.64 |
| 2026-06-24 | 159.00港币 | 148.65 | 94.94% | 114.91 | 125.08 | 135.25 |
| 2026-06-23 | 147.00港币 | 137.44 | 85.99% | 114.71 | 125.06 | 135.25 |
| 2026-06-22 | 157.90港币 | 147.63 | 94.23% | 114.71 | 125.05 | 135.09 |