( 06166.hk) | 84.30 | 4.20 | 0.33% (0.24%) | 上市时间2025-10-28股价123.50港币涨跌幅4.04%成交金额17.44亿港币换手率3.84%总市值454.79亿港币H股市值114.44亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率34.21%港股通持仓占H股比例55.91% (62.27亿港币2026-09-07) 累计做空占H股比例3.69% (3.52亿港币2026-08-28) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 45.61 | 市净率 | 7.13 | 股息率 | 0.43% (0.16%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史互联互通持仓和股价走势图
最后更新于：2026-09-10
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 09-10 (周四) | 106.01万股 | 7.50% | 1.31亿港币 | 67.62亿港币 (59.09%) | 123.50港币 (4.04%) | |
| 09-09 (周三) | 172.66万股 | 14.46% | 2.09亿港币 | 63.73亿港币 (57.94%) | 118.70港币 (-1.82%) | |
| 09-08 (周二) | 16.07万股 | 0.77% | 2,023.64万港币 | 62.82亿港币 (56.08%) | 120.90港币 (0.58%) | |
| 09-07 (周一) | -153.67万股 | -6.13% | -1.75亿港币 | 62.27亿港币 (55.91%) | 120.20港币 (24.37%) | -- (927/1169) |
| 09-04 (周五) | 63.40万股 | 7.13% | 6,302.76万港币 | 51.55亿港币 (57.56%) | 96.65港币 (-0.21%) | |
| 09-03 (周四) | 61.29万股 | 8.31% | 6,045.77万港币 | 51.05亿港币 (56.88%) | 96.85港币 (1.31%) | |
| 09-02 (周三) | 57.79万股 | 10.86% | 5,610.83万港币 | 49.80亿港币 (56.22%) | 95.60港币 (-3.29%) | |
| 09-01 (周二) | 54.77万股 | 10.02% | 5,513.22万港币 | 50.92亿港币 (55.60%) | 98.85港币 (-1.64%) | |
| 近5个交易日 | 83.57万股 | 6.04% | 5,940.76万港币 | 净收益率: 66.97% | (19.60%) | 0.90% (40/1169) |
| 08-31 (周一) | 54.41万股 | 12.33% | 5,507.08万港币 | 51.22亿港币 (55.00%) | 100.50港币 (-2.33%) | |
| 08-28 (周五) | -46.05万股 | -5.32% | -4,869.71万港币 | 51.89亿港币 (54.42%) | 102.90港币 (-1.81%) | |
| 08-27 (周四) | 63.66万股 | 4.31% | 6,560.89万港币 | 53.33亿港币 (54.91%) | 104.80港币 (5.22%) | |
| 08-26 (周三) | -218.56万股 | -13.15% | -2.15亿港币 | 50.05亿港币 (54.23%) | 99.60港币 (9.45%) | |
| 08-25 (周二) | 127.47万股 | 14.93% | 1.16亿港币 | 47.71亿港币 (56.59%) | 91.00港币 (1.28%) | |
| 08-24 (周一) | -4.44万股 | -0.73% | -409.94万港币 | 45.97亿港币 (55.21%) | 89.85港币 (-6.79%) | |
| 08-21 (周五) | 107.49万股 | 11.50% | 1.05亿港币 | 49.36亿港币 (55.26%) | 96.40港币 (1.37%) | |
| 08-20 (周四) | -34.56万股 | -2.66% | -3,244.22万港币 | 47.67亿港币 (54.10%) | 95.10港币 (6.67%) | |
| 08-19 (周三) | -172.45万股 | -13.37% | -1.55亿港币 | 45.00亿港币 (54.47%) | 89.15港币 (-11.73%) | |
| 08-18 (周二) | -50.31万股 | -6.17% | -5,097.97万港币 | 52.72亿港币 (56.33%) | 101.00港币 (-0.88%) | |
| 08-17 (周一) | 185.88万股 | 11.11% | 1.92亿港币 | 53.70亿港币 (56.87%) | 101.90港币 (1.70%) | |
| 08-14 (周五) | 242.74万股 | 12.05% | 2.40亿港币 | 50.94亿港币 (54.87%) | 100.20港币 (9.03%) | |
| 08-13 (周四) | -41.46万股 | -1.93% | -3,896.99万港币 | 44.49亿港币 (52.25%) | 91.90港币 (6.61%) | |
| 08-12 (周三) | 34.24万股 | 3.49% | 2,957.28万港币 | 42.09亿港币 (52.70%) | 86.20港币 (5.38%) | |
| 近1个交易日 | -153.67万股 | -6.13% | -1.75亿港币 | 净收益率: -4.04% | (24.37%) | -1.66% (927/1169) |
| 近20个交易日 | 328.08万股 | 2.81% | 3.14亿港币 | 净收益率: 23.88% | (48.49%) | 3.54% (22/1169) |
| 近60个交易日 | 666.72万股 | 2.06% | 9.79亿港币 | 净收益率: -19.18% | (1.88%) | 7.20% (24/1169) |
| 近120个交易日 | 3,505.57万股 | 2.70% | 47.75亿港币 | 净收益率: -12.70% | (42.70%) | 45.49% (3/1169) |