剑桥科技(06166) - 历史波动率和股价曲线图
最后更新于：2026-01-14
剑桥科技(06166) 的波动率为62.15%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 83.20港币 | 62.15% |
| 2026-01-13 | 82.80港币 | 68.03% |
| 2026-01-12 | 85.70港币 | 68.41% |
| 2026-01-09 | 86.70港币 | 68.30% |
| 2026-01-08 | 86.55港币 | 68.30% |
| 2026-01-07 | 89.00港币 | 70.14% |
| 2026-01-06 | 85.55港币 | 69.45% |
| 2026-01-05 | 91.75港币 | 63.81% |
| 2026-01-02 | 96.10港币 | 61.50% |
| 2025-12-31 | 93.50港币 | 62.93% |
| 2025-12-30 | 96.15港币 | 61.69% |
| 2025-12-29 | 97.70港币 | 62.71% |
| 2025-12-24 | 93.35港币 | 61.42% |
| 2025-12-23 | 88.45港币 | 59.28% |
| 2025-12-22 | 86.30港币 | 58.98% |
| 2025-12-19 | 81.15港币 | 58.07% |
| 2025-12-18 | 82.70港币 | 65.77% |
| 2025-12-17 | 84.40港币 | 65.46% |
| 2025-12-16 | 80.80港币 | 63.30% |
| 2025-12-15 | 84.60港币 | 66.61% |
| 2025-12-12 | 89.10港币 | 63.45% |
| 2025-12-11 | 82.70港币 | 60.32% |
| 2025-12-10 | 86.05港币 | 64.09% |
| 2025-12-09 | 86.45港币 | 65.33% |