剑桥科技 港股通 空最新增减持 (2026-06-25) 官网 ( 06166.hk) | 138.65 | 6.36 | 0.20% (0.20%) | 上市时间2025-10-28股价148.30港币涨跌幅-7.43%成交金额10.32亿港币换手率1.89%市值546.12亿港币H股市值137.42亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率61.17%港股通持仓占H股比例48.74% (66.40亿港币2026-06-23) 累计做空占H股比例1.41% (1.81亿港币2026-06-18) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 39.41 | 市净率 | 2.52 | 股息率 | 0.99% (0.59%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史波动率和股价曲线图
最后更新于：2026-06-26
剑桥科技(06166) 的波动率为105.08%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 148.30港币 | 105.08% |
| 2026-06-25 | 160.20港币 | 107.99% |
| 2026-06-24 | 159.00港币 | 109.90% |
| 2026-06-23 | 147.03港币 | 106.69% |
| 2026-06-22 | 157.90港币 | 105.11% |
| 2026-06-18 | 138.94港币 | 100.42% |
| 2026-06-17 | 131.36港币 | 100.33% |
| 2026-06-16 | 128.46港币 | 110.59% |
| 2026-06-15 | 135.55港币 | 109.28% |
| 2026-06-12 | 122.47港币 | 105.04% |
| 2026-06-11 | 117.98港币 | 104.17% |
| 2026-06-10 | 121.58港币 | 107.63% |
| 2026-06-09 | 131.16港币 | 105.25% |
| 2026-06-08 | 126.07港币 | 104.17% |
| 2026-06-05 | 133.35港币 | 103.25% |
| 2026-06-04 | 138.54港币 | 103.68% |
| 2026-06-03 | 144.13港币 | 103.40% |
| 2026-06-02 | 134.55港币 | 100.97% |
| 2026-06-01 | 133.05港币 | 114.89% |
| 2026-05-29 | 146.43港币 | 110.38% |
| 2026-05-28 | 154.81港币 | 117.07% |
| 2026-05-27 | 139.04港币 | 131.08% |
| 2026-05-26 | 146.23港币 | 130.47% |
| 2026-05-22 | 142.73港币 | 139.51% |