剑桥科技(06166) - 历史波动率和股价曲线图
最后更新于：2026-03-13
剑桥科技(06166) 的波动率为91.39%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 80.40港币 | 91.39% |
| 2026-03-12 | 84.40港币 | 89.18% |
| 2026-03-11 | 87.60港币 | 88.58% |
| 2026-03-10 | 82.35港币 | 88.31% |
| 2026-03-09 | 73.10港币 | 78.37% |
| 2026-03-06 | 75.95港币 | 81.94% |
| 2026-03-05 | 76.85港币 | 83.44% |
| 2026-03-04 | 71.25港币 | 81.87% |
| 2026-03-03 | 73.80港币 | 81.18% |
| 2026-03-02 | 73.20港币 | 81.12% |
| 2026-02-27 | 67.00港币 | 73.54% |
| 2026-02-26 | 73.05港币 | 68.45% |
| 2026-02-25 | 67.70港币 | 61.53% |
| 2026-02-24 | 67.60港币 | 61.63% |
| 2026-02-23 | 68.05港币 | 61.67% |
| 2026-02-20 | 64.05港币 | 61.49% |
| 2026-02-16 | 68.00港币 | 60.93% |
| 2026-02-13 | 66.35港币 | 73.03% |
| 2026-02-12 | 67.55港币 | 75.94% |
| 2026-02-11 | 68.75港币 | 82.19% |
| 2026-02-10 | 72.90港币 | 80.22% |
| 2026-02-09 | 72.15港币 | 80.56% |
| 2026-02-06 | 68.80港币 | 77.78% |
| 2026-02-05 | 71.55港币 | 77.21% |