剑桥科技 港股通 空最新增减持 (2026-04-22) 官网 ( 06166.hk) | 125.43 | 5.75 | 0.23% (0.22%) | 上市时间2025-10-28股价140.10港币涨跌幅-3.78%成交金额19.97亿港币换手率3.91%市值494.06亿港币H股市值107.96亿港币总股本3.53亿H股本7,706.20万每手股数50上市至今年化投资收益率51.95%港股通持仓占H股比例46.36% (49.77亿港币2026-05-07) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 42.63 | 市净率 | 2.73 | 股息率 | 0.92% (0.54%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史波动率和股价曲线图
最后更新于：2026-05-12
剑桥科技(06166) 的波动率为180.73%。最新更新于2026-05-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-12 | 140.10港币 | 180.73% |
| 2026-05-11 | 145.60港币 | 179.07% |
| 2026-05-08 | 143.70港币 | 179.78% |
| 2026-05-07 | 139.30港币 | 180.28% |
| 2026-05-06 | 133.00港币 | 186.17% |
| 2026-05-05 | 137.60港币 | 186.07% |
| 2026-05-04 | 142.00港币 | 184.84% |
| 2026-04-30 | 122.00港币 | 186.05% |
| 2026-04-29 | 127.70港币 | 184.37% |
| 2026-04-28 | 111.20港币 | 180.19% |
| 2026-04-27 | 133.10港币 | 166.05% |
| 2026-04-24 | 126.90港币 | 165.86% |
| 2026-04-23 | 145.10港币 | 155.39% |
| 2026-04-22 | 152.20港币 | 156.19% |
| 2026-04-21 | 125.70港币 | 145.33% |
| 2026-04-20 | 113.70港币 | 142.78% |
| 2026-04-17 | 122.80港币 | 139.29% |
| 2026-04-16 | 91.05港币 | 104.00% |
| 2026-04-15 | 86.35港币 | 103.25% |
| 2026-04-14 | 89.15港币 | 104.17% |
| 2026-04-13 | 80.90港币 | 98.81% |
| 2026-04-10 | 79.15港币 | 101.18% |
| 2026-04-09 | 80.50港币 | 109.69% |
| 2026-04-08 | 81.25港币 | 110.66% |