( 06166.hk) | 84.30 | 4.20 | 0.33% (0.24%) | 上市时间2025-10-28股价123.50港币涨跌幅4.04%成交金额17.44亿港币换手率3.84%总市值454.79亿港币H股市值114.44亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率34.21%港股通持仓占H股比例55.91% (62.27亿港币2026-09-07) 累计做空占H股比例3.69% (3.52亿港币2026-08-28) | |||
| 所属三级行业电讯网路基建设施 (恒生) | 市盈率 | 45.61 | 市净率 | 7.13 | 股息率 | 0.43% (0.16%) | 恒生:资讯科技业资讯科技器材电讯网路基建设施 |
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
剑桥科技(06166) - 历史波动率和股价曲线图
最后更新于：2026-09-10
剑桥科技(06166) 的波动率为109.99%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 123.50港币 | 109.99% |
| 2026-09-09 | 118.70港币 | 111.06% |
| 2026-09-08 | 120.90港币 | 110.99% |
| 2026-09-07 | 120.20港币 | 110.93% |
| 2026-09-04 | 96.65港币 | 84.75% |
| 2026-09-03 | 96.85港币 | 85.77% |
| 2026-09-02 | 95.60港币 | 86.18% |
| 2026-09-01 | 98.85港币 | 87.26% |
| 2026-08-31 | 100.50港币 | 106.27% |
| 2026-08-28 | 102.90港币 | 106.97% |
| 2026-08-27 | 104.80港币 | 107.71% |
| 2026-08-26 | 99.60港币 | 121.95% |
| 2026-08-25 | 91.00港币 | 119.37% |
| 2026-08-24 | 89.85港币 | 142.61% |
| 2026-08-21 | 96.40港币 | 141.34% |
| 2026-08-20 | 95.10港币 | 141.98% |
| 2026-08-19 | 89.15港币 | 140.48% |
| 2026-08-18 | 101.00港币 | 132.71% |
| 2026-08-17 | 101.90港币 | 133.95% |
| 2026-08-14 | 100.20港币 | 135.27% |
| 2026-08-13 | 91.90港币 | 149.85% |
| 2026-08-12 | 86.20港币 | 150.45% |
| 2026-08-11 | 81.80港币 | 149.19% |
| 2026-08-10 | 80.95港币 | 152.17% |