剑桥科技港股通空官网 ( 06166.hk)	市盈率	84.30	市净率	4.20	股息率	0.33% (静0.24%)	上市时间2025-10-28股价123.50港币涨跌幅4.04%成交金额17.44亿港币换手率3.84%总市值454.79亿港币H股市值114.44亿港币总股本3.68亿H股本9,266.20万每手股数50上市至今年化投资收益率34.21%港股通持仓占H股比例55.91% (62.27亿港币2026-09-07) 累计做空占H股比例3.69% (3.52亿港币2026-08-28)
所属三级行业电讯网路基建设施 (恒生)	市盈率	45.61	市净率	7.13	股息率	0.43% (静0.16%)	恒生:资讯科技业资讯科技器材电讯网路基建设施
同股同权	查看历史折扣
备注 (1):	双击编辑备注

发表讨论

剑桥科技(06166) - 历史市盈率及分位点走势图

最后更新于：2026-09-10

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-09-10	123.50港币	84.30	15.96%	95.21	120.33	133.04
2026-09-09	118.70港币	81.02	11.79%	95.21	120.33	133.35
2026-09-08	120.90港币	82.52	13.27%	95.27	120.38	133.35
2026-09-07	120.20港币	82.05	12.86%	96.11	120.42	133.35
2026-09-04	96.65港币	65.97	1.91%	96.67	120.62	133.35
2026-09-03	96.85港币	66.11	1.92%	96.83	120.82	133.35
2026-09-02	95.60港币	65.25	1.45%	96.83	120.98	133.36
2026-09-01	98.85港币	67.47	2.43%	97.31	121.14	133.36
2026-08-31	100.50港币	68.60	3.41%	97.74	121.77	133.36
2026-08-28	102.90港币	70.24	3.43%	97.89	122.40	133.36
2026-08-27	104.80港币	71.53	3.45%	99.56	122.44	133.36
2026-08-26	99.60港币	67.98	2.97%	99.56	122.48	133.43
2026-08-25	91.00港币	62.11	0.50%	100.96	122.52	133.43
2026-08-24	89.85港币	84.00	10.50%	101.91	122.57	133.43
2026-08-21	96.40港币	90.13	12.06%	103.31	122.66	133.43
2026-08-20	95.10港币	88.91	11.62%	103.87	122.76	133.43
2026-08-19	89.15港币	83.35	9.64%	103.87	122.78	134.21
2026-08-18	101.00港币	94.43	12.76%	104.15	122.80	134.21
2026-08-17	101.90港币	95.27	13.33%	104.59	122.95	134.21
2026-08-14	100.20港币	93.68	11.86%	105.61	123.10	134.21
2026-08-13	91.90港币	85.92	10.36%	105.61	123.15	134.21
2026-08-12	86.20港币	80.59	7.29%	105.61	123.20	134.85
2026-08-11	81.80港币	76.48	4.19%	106.02	123.27	134.85
2026-08-10	80.95港币	75.68	3.16%	106.48	123.35	134.85