金山软件 港股通 空最新回购 (2026-02-05) 官网 ( 03888.hk) | 24.02 | 1.36 | 0.53% | 上市时间2007-10-09股价26.86港币涨跌幅-2.75%成交金额3.72亿港币换手率0.99%市值376.15亿港币H股市值376.15亿港币总股本14.00亿H股本14.00亿每手股数200上市至今年化投资收益率11.26%港股通持仓占H股比例27.30% (105.83亿港币2026-02-04) 累计做空占H股比例8.81% (37.16亿港币2026-01-30) | |||
| 所属三级行业软件应用 (恒生) | 市盈率 | 96.70 | 市净率 | 2.11 | 股息率 | 0.99% | 恒生:资讯科技业软件服务软件应用 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (12): | 双击编辑备注 |
金山软件(03888) - 历史市销率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 26.86港币 | 3.63 | 22.49% | 3.55 | 4.19 | 4.90 |
| 2026-02-05 | 27.62港币 | 3.73 | 26.96% | 3.55 | 4.19 | 4.91 |
| 2026-02-04 | 27.68港币 | 3.74 | 27.27% | 3.54 | 4.19 | 4.91 |
| 2026-02-03 | 29.18港币 | 3.95 | 37.09% | 3.54 | 4.19 | 4.91 |
| 2026-02-02 | 29.48港币 | 3.99 | 38.59% | 3.54 | 4.20 | 4.92 |
| 2026-01-30 | 30.12港币 | 4.07 | 42.41% | 3.55 | 4.20 | 4.92 |
| 2026-01-29 | 31.34港币 | 4.24 | 51.36% | 3.55 | 4.20 | 4.92 |
| 2026-01-28 | 31.34港币 | 4.24 | 51.42% | 3.54 | 4.20 | 4.92 |
| 2026-01-27 | 30.82港币 | 4.17 | 47.28% | 3.54 | 4.20 | 4.92 |
| 2026-01-26 | 30.56港币 | 4.13 | 45.38% | 3.54 | 4.20 | 4.92 |
| 2026-01-23 | 30.44港币 | 4.12 | 44.70% | 3.54 | 4.20 | 4.92 |
| 2026-01-22 | 30.52港币 | 4.13 | 44.90% | 3.54 | 4.21 | 4.92 |
| 2026-01-21 | 30.78港币 | 4.16 | 46.46% | 3.54 | 4.21 | 4.92 |
| 2026-01-20 | 30.54港币 | 4.13 | 45.02% | 3.54 | 4.21 | 4.92 |
| 2026-01-19 | 31.06港币 | 4.20 | 49.25% | 3.54 | 4.22 | 4.92 |
| 2026-01-16 | 31.68港币 | 4.28 | 53.61% | 3.54 | 4.22 | 4.92 |
| 2026-01-15 | 32.36港币 | 4.38 | 59.18% | 3.54 | 4.22 | 4.92 |
| 2026-01-14 | 32.78港币 | 4.43 | 63.08% | 3.54 | 4.22 | 4.92 |
| 2026-01-13 | 31.46港币 | 4.25 | 51.57% | 3.54 | 4.22 | 4.92 |
| 2026-01-12 | 31.94港币 | 4.32 | 55.53% | 3.54 | 4.22 | 4.92 |
| 2026-01-09 | 30.80港币 | 4.16 | 46.39% | 3.54 | 4.22 | 4.92 |
| 2026-01-08 | 30.14港币 | 4.08 | 42.59% | 3.54 | 4.23 | 4.92 |
| 2026-01-07 | 29.90港币 | 4.04 | 40.74% | 3.54 | 4.23 | 4.92 |
| 2026-01-06 | 29.84港币 | 4.03 | 40.52% | 3.54 | 4.23 | 4.92 |